Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.78	12.86	12.58	12.74	298,956	+0.01(+0.06%)
Sep 29, 2009	12.73	12.83	12.66	12.73	165,344	-0.02(-0.19%)
Sep 28, 2009	12.65	12.99	12.61	12.76	213,945	+0.10(+0.82%)
Sep 25, 2009	12.52	12.72	12.49	12.65	297,626	+0.12(+0.95%)
Sep 24, 2009	12.53	12.61	12.52	12.53	237,095	+0.00(+0.00%)
Sep 23, 2009	12.53	12.65	12.50	12.53	241,307	+0.02(+0.13%)
Sep 22, 2009	12.28	12.57	12.18	12.52	304,074	+0.34(+2.81%)
Sep 21, 2009	12.02	12.25	11.89	12.18	237,903	+0.03(+0.26%)
Sep 18, 2009	12.26	12.30	12.02	12.14	267,446	-0.12(-0.97%)
Sep 17, 2009	11.75	12.26	11.75	12.26	218,696	+0.53(+4.54%)
Sep 16, 2009	11.71	11.94	11.62	11.73	274,980	+0.04(+0.34%)
Sep 15, 2009	11.76	11.92	11.50	11.69	456,665	-0.13(-1.08%)
Sep 14, 2009	11.86	11.88	11.75	11.82	271,747	-0.15(-1.26%)
Sep 11, 2009	12.23	12.23	11.82	11.97	179,372	-0.29(-2.34%)
Sep 10, 2009	12.13	12.26	11.94	12.25	191,395	+0.08(+0.65%)
Sep 09, 2009	11.87	12.21	11.78	12.18	167,086	+0.33(+2.82%)
Sep 08, 2009	11.94	11.94	11.67	11.84	165,265	-0.05(-0.40%)
Sep 04, 2009	11.67	11.90	11.59	11.89	164,532	+0.16(+1.36%)
Sep 03, 2009	11.67	11.76	11.50	11.73	148,506	+0.09(+0.75%)
Sep 02, 2009	11.79	11.89	11.58	11.64	223,633	-0.20(-1.68%)
Sep 01, 2009	11.97	12.22	11.66	11.84	327,993	-0.15(-1.26%)
Aug 31, 2009	12.23	12.32	11.94	11.99	240,283	-0.36(-2.90%)
Aug 28, 2009	12.52	12.52	12.15	12.35	141,291	-0.14(-1.08%)
Aug 27, 2009	12.54	12.60	12.22	12.49	155,709	-0.13(-1.01%)
Aug 26, 2009	12.62	12.72	12.43	12.61	137,358	+0.00(+0.00%)
Aug 25, 2009	12.54	12.64	12.41	12.61	212,407	+0.08(+0.63%)
Aug 24, 2009	12.76	12.80	12.46	12.53	216,207	-0.25(-1.93%)
Aug 21, 2009	12.53	12.81	12.33	12.78	342,084	+0.38(+3.08%)
Aug 20, 2009	12.50	12.53	12.08	12.40	189,193	-0.09(-0.70%)
Aug 19, 2009	12.45	12.66	12.14	12.49	153,538	-0.10(-0.76%)
Aug 18, 2009	12.45	12.77	12.41	12.58	121,199	+0.15(+1.22%)
Aug 17, 2009	12.44	12.63	12.27	12.43	189,673	-0.18(-1.45%)
Aug 14, 2009	12.93	13.00	12.45	12.61	249,857	-0.29(-2.28%)
Aug 13, 2009	13.01	13.12	12.83	12.91	159,279	-0.01(-0.06%)
Aug 12, 2009	12.57	13.11	12.57	12.92	217,742	+0.39(+3.11%)
Aug 11, 2009	12.78	12.99	12.47	12.53	149,117	-0.34(-2.66%)
Aug 10, 2009	12.95	13.09	12.72	12.87	223,093	+0.01(+0.06%)
Aug 07, 2009	12.81	13.20	12.56	12.86	285,521	+0.22(+1.76%)
Aug 06, 2009	12.68	12.80	12.36	12.64	319,851	+0.04(+0.32%)
Aug 05, 2009	13.13	13.23	12.49	12.60	424,898	-0.52(-3.94%)
Aug 04, 2009	12.99	13.23	12.91	13.11	198,628	-0.02(-0.12%)
Aug 03, 2009	13.49	13.73	12.85	13.13	362,025	-0.14(-1.08%)
Jul 31, 2009	13.38	13.75	13.27	13.27	481,324	-0.20(-1.48%)
Jul 30, 2009	12.91	13.67	12.90	13.47	629,967	+0.49(+3.80%)
Jul 29, 2009	11.98	13.34	11.72	12.98	1,026,236	+1.52(+13.26%)
Jul 28, 2009	11.39	11.58	11.32	11.46	279,452	+0.05(+0.42%)
Jul 27, 2009	11.28	11.44	11.16	11.41	285,406	+0.24(+2.14%)
Jul 24, 2009	11.12	11.28	11.04	11.17	180,416	+0.02(+0.21%)
Jul 23, 2009	11.04	11.46	10.98	11.15	282,196	+0.07(+0.65%)
Jul 22, 2009	10.97	11.11	10.85	11.08	332,418	+0.10(+0.87%)
Jul 21, 2009	10.99	11.05	10.71	10.98	204,799	+0.00(+0.00%)
Jul 20, 2009	10.94	11.08	10.81	10.98	138,397	+0.05(+0.44%)
Jul 17, 2009	11.04	11.04	10.75	10.93	331,510	-0.07(-0.65%)
Jul 16, 2009	10.85	11.05	10.70	11.01	466,941	+0.12(+1.10%)
Jul 15, 2009	11.16	11.16	10.74	10.89	344,066	-0.19(-1.72%)
Jul 14, 2009	11.12	11.22	10.82	11.08	168,127	-0.08(-0.71%)
Jul 13, 2009	10.71	11.16	10.55	11.16	270,797	+0.37(+3.47%)
Jul 10, 2009	10.88	10.98	10.68	10.78	176,987	-0.11(-1.02%)
Jul 09, 2009	11.10	11.10	10.82	10.89	219,285	-0.12(-1.08%)
Jul 08, 2009	11.12	11.12	10.91	11.01	287,737	-0.03(-0.29%)
Jul 07, 2009	11.30	11.30	11.03	11.05	218,860	-0.21(-1.91%)
Jul 06, 2009	11.10	11.34	10.97	11.26	353,657	+0.15(+1.36%)
Jul 02, 2009	10.97	11.22	10.93	11.11	456,711	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.