Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.84	35.84	35.48	35.52	205,899	-0.08(-0.22%)
Sep 29, 2016	36.45	36.57	35.59	35.60	225,194	-0.99(-2.70%)
Sep 28, 2016	35.64	36.60	35.55	36.58	290,344	+0.95(+2.68%)
Sep 27, 2016	35.77	35.87	34.86	35.63	272,234	-0.15(-0.41%)
Sep 26, 2016	36.18	36.18	35.74	35.78	192,243	-0.58(-1.58%)
Sep 23, 2016	37.85	37.85	36.15	36.35	283,337	-1.56(-4.13%)
Sep 22, 2016	37.67	38.06	37.30	37.92	297,974	+0.33(+0.88%)
Sep 21, 2016	36.90	37.63	36.84	37.59	151,110	+0.77(+2.09%)
Sep 20, 2016	36.61	37.34	36.61	36.82	168,397	+0.40(+1.11%)
Sep 19, 2016	36.70	36.89	36.20	36.41	189,665	-0.23(-0.63%)
Sep 16, 2016	37.02	37.06	36.35	36.64	284,211	-0.31(-0.84%)
Sep 15, 2016	36.40	37.05	36.24	36.95	154,675	+0.48(+1.32%)
Sep 14, 2016	36.03	36.64	35.96	36.47	192,217	+0.56(+1.56%)
Sep 13, 2016	36.88	36.88	35.91	35.91	175,956	-1.12(-3.02%)
Sep 12, 2016	36.58	37.12	36.52	37.03	149,944	+0.39(+1.07%)
Sep 09, 2016	37.41	37.41	36.32	36.64	259,019	-1.05(-2.79%)
Sep 08, 2016	38.17	38.17	37.55	37.69	100,076	-0.49(-1.28%)
Sep 07, 2016	37.84	38.30	37.61	38.18	279,441	+0.39(+1.04%)
Sep 06, 2016	38.17	38.17	37.62	37.79	105,778	-0.37(-0.96%)
Sep 02, 2016	38.03	38.15	38.15	38.15	158,355	+0.15(+0.38%)
Sep 01, 2016	37.52	38.03	37.34	38.01	260,991	+0.60(+1.60%)
Aug 31, 2016	37.45	37.59	37.22	37.41	246,499	+0.01(+0.02%)
Aug 30, 2016	37.15	37.46	36.97	37.40	172,704	+0.28(+0.76%)
Aug 29, 2016	37.20	37.63	37.01	37.12	130,440	-0.09(-0.23%)
Aug 26, 2016	37.22	37.95	36.88	37.20	123,928	+0.04(+0.12%)
Aug 25, 2016	36.86	37.30	36.67	37.16	166,968	+0.28(+0.77%)
Aug 24, 2016	36.87	37.21	36.71	36.88	168,403	+0.02(+0.05%)
Aug 23, 2016	36.74	37.07	36.66	36.86	166,464	+0.21(+0.58%)
Aug 22, 2016	36.11	36.70	36.11	36.65	266,757	+0.39(+1.09%)
Aug 19, 2016	36.12	36.43	36.04	36.25	196,073	+0.15(+0.40%)
Aug 18, 2016	35.17	36.22	35.08	36.11	406,152	+0.95(+2.70%)
Aug 17, 2016	34.72	35.25	34.50	35.16	293,136	+0.49(+1.41%)
Aug 16, 2016	34.67	35.03	34.64	34.67	478,189	-0.15(-0.44%)
Aug 15, 2016	34.49	34.86	34.35	34.83	125,682	+0.32(+0.92%)
Aug 12, 2016	34.93	34.94	34.37	34.51	154,605	-0.47(-1.35%)
Aug 11, 2016	35.13	35.13	34.76	34.98	167,457	+0.02(+0.05%)
Aug 10, 2016	34.98	35.22	34.80	34.96	166,638	+0.10(+0.29%)
Aug 09, 2016	34.91	35.03	34.24	34.86	218,150	-0.06(-0.17%)
Aug 08, 2016	35.34	35.37	34.83	34.92	150,129	-0.31(-0.87%)
Aug 05, 2016	34.52	35.47	34.02	35.23	263,888	-0.38(-1.06%)
Aug 04, 2016	35.33	36.78	35.09	35.60	232,295	+1.04(+3.00%)
Aug 03, 2016	34.40	34.57	33.93	34.57	173,633	+0.21(+0.62%)
Aug 02, 2016	34.86	36.49	34.36	34.36	226,993	-0.50(-1.45%)
Aug 01, 2016	34.51	34.93	34.25	34.86	128,853	+0.41(+1.19%)
Jul 29, 2016	34.91	36.44	34.15	34.45	264,255	-0.53(-1.52%)
Jul 28, 2016	35.15	36.45	34.66	34.98	117,694	-0.06(-0.17%)
Jul 27, 2016	35.70	35.70	34.98	35.04	222,790	-0.46(-1.30%)
Jul 26, 2016	35.29	35.57	34.96	35.50	432,592	+0.23(+0.65%)
Jul 25, 2016	35.28	35.41	34.98	35.27	104,772	-0.03(-0.07%)
Jul 22, 2016	35.23	35.52	35.11	35.30	180,576	+0.14(+0.39%)
Jul 21, 2016	35.54	35.71	35.04	35.16	122,933	-0.42(-1.18%)
Jul 20, 2016	35.47	35.60	34.95	35.58	78,281	+0.33(+0.92%)
Jul 19, 2016	35.49	35.58	35.05	35.25	136,826	-0.15(-0.43%)
Jul 18, 2016	35.56	35.69	35.38	35.41	94,457	-0.16(-0.46%)
Jul 15, 2016	35.82	36.35	35.13	35.57	115,108	-0.09(-0.26%)
Jul 14, 2016	36.08	36.25	35.57	35.66	72,086	-0.14(-0.38%)
Jul 13, 2016	35.74	36.02	35.61	35.80	144,925	+0.18(+0.50%)
Jul 12, 2016	35.72	35.89	35.12	35.62	220,507	+0.17(+0.48%)
Jul 11, 2016	35.02	35.92	34.76	35.45	191,594	+0.40(+1.15%)
Jul 08, 2016	34.09	35.07	33.83	35.05	202,313	+1.21(+3.59%)
Jul 07, 2016	34.13	34.34	33.70	33.83	110,310	-0.31(-0.90%)
Jul 05, 2016	34.33	34.51	33.93	34.14	154,144	-0.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.