Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.18	33.18	33.18	0	+0.07(+0.21%)
Aug 30, 2018	32.81	33.28	32.65	33.11	145,152	+0.25(+0.76%)
Aug 29, 2018	32.78	32.92	32.48	32.86	152,482	+0.05(+0.16%)
Aug 28, 2018	33.10	33.13	32.72	32.81	61,678	-0.28(-0.86%)
Aug 27, 2018	33.01	33.28	32.98	33.09	107,683	+0.20(+0.62%)
Aug 24, 2018	32.57	32.97	32.52	32.89	170,207	+0.31(+0.95%)
Aug 23, 2018	33.06	33.31	32.54	32.57	133,654	-0.51(-1.53%)
Aug 22, 2018	33.38	33.60	33.02	33.08	153,551	-0.29(-0.88%)
Aug 21, 2018	33.63	33.63	33.32	33.37	171,017	-0.11(-0.32%)
Aug 20, 2018	33.79	34.00	33.46	33.48	158,597	-0.21(-0.63%)
Aug 17, 2018	33.50	34.01	33.37	33.69	178,988	+0.12(+0.34%)
Aug 16, 2018	33.45	33.86	33.14	33.58	222,658	+0.50(+1.50%)
Aug 15, 2018	33.05	33.20	32.62	33.08	191,213	-0.07(-0.21%)
Aug 14, 2018	32.99	33.44	32.32	33.15	125,751	+0.17(+0.51%)
Aug 13, 2018	33.26	33.59	32.90	32.98	179,748	-0.25(-0.75%)
Aug 10, 2018	33.45	33.50	33.11	33.23	180,902	-0.24(-0.72%)
Aug 09, 2018	33.63	34.03	33.42	33.47	123,777	-0.14(-0.42%)
Aug 08, 2018	34.33	34.33	33.59	33.61	187,766	-0.73(-2.12%)
Aug 07, 2018	34.31	34.61	34.24	34.34	147,910	+0.13(+0.39%)
Aug 06, 2018	33.68	34.33	33.19	34.21	152,493	+0.60(+1.77%)
Aug 03, 2018	34.31	34.31	33.13	33.61	353,023	-0.79(-2.30%)
Aug 02, 2018	36.99	36.99	33.58	34.40	607,421	-1.69(-4.68%)
Aug 01, 2018	35.99	36.54	35.86	36.09	112,399	-0.04(-0.10%)
Jul 31, 2018	35.87	37.27	35.68	36.13	255,840	+0.26(+0.72%)
Jul 30, 2018	36.55	37.10	35.75	35.87	163,032	-0.75(-2.04%)
Jul 27, 2018	36.86	37.26	36.37	36.62	173,134	-0.21(-0.58%)
Jul 26, 2018	36.41	36.93	36.41	36.83	267,282	+0.32(+0.88%)
Jul 25, 2018	36.16	36.54	36.15	36.51	140,244	+0.35(+0.96%)
Jul 24, 2018	36.65	36.65	35.76	36.16	234,879	-0.32(-0.88%)
Jul 23, 2018	36.53	36.70	36.15	36.48	108,686	-0.09(-0.24%)
Jul 20, 2018		36.69	36.25	36.57	142,639	+0.03(+0.07%)
Jul 19, 2018	36.30	36.64	36.30	36.55	145,068	+0.13(+0.37%)
Jul 18, 2018	36.44	36.65	35.98	36.41	159,840	-0.03(-0.07%)
Jul 17, 2018	36.08	36.63	36.08	36.44	182,379	+0.27(+0.74%)
Jul 16, 2018	36.65	36.88	36.11	36.17	126,174	-0.52(-1.40%)
Jul 13, 2018		37.67	36.63	36.69	139,919	-0.52(-1.41%)
Jul 12, 2018	37.34	37.56	37.11	37.21	154,780	+0.04(+0.12%)
Jul 11, 2018	37.03	37.34	37.03	37.17	156,916	-0.01(-0.02%)
Jul 10, 2018	37.54	37.60	37.07	37.18	116,649	-0.28(-0.76%)
Jul 09, 2018	37.72	37.72	37.33	37.46	158,803	-0.12(-0.31%)
Jul 06, 2018	37.40	37.59	37.18	37.58	158,085	+0.19(+0.50%)
Jul 05, 2018		37.41	37.07	37.39	217,077	+0.31(+0.84%)
Jul 03, 2018		37.08	37.08	37.08	0	+0.31(+0.85%)
Jul 02, 2018	36.20	36.82	35.79	36.77	301,305	+0.46(+1.27%)
Jun 29, 2018	36.64	36.71	36.31	36.31	179,042	-0.37(-1.02%)
Jun 28, 2018	36.60	36.95	36.48	36.68	127,735	+0.07(+0.19%)
Jun 27, 2018	37.40	37.49	36.55	36.61	174,385	-0.80(-2.14%)
Jun 26, 2018	37.22	37.74	37.18	37.41	141,123	+0.23(+0.62%)
Jun 25, 2018	37.56	37.60	36.94	37.18	209,024	-0.50(-1.32%)
Jun 22, 2018	37.99	37.99	37.60	37.67	388,696	-0.23(-0.61%)
Jun 21, 2018	38.30	38.38	37.71	37.90	146,615	-0.28(-0.74%)
Jun 20, 2018	38.53	39.01	38.16	38.19	154,852	-0.27(-0.69%)
Jun 19, 2018	38.51	38.90	38.06	38.46	229,462	-0.24(-0.62%)
Jun 18, 2018	38.25	38.82	38.25	38.70	175,815	+0.28(+0.74%)
Jun 15, 2018		38.50	37.84	38.41	336,382	+0.57(+1.50%)
Jun 14, 2018	37.90	38.34	37.70	37.84	192,468	+0.04(+0.12%)
Jun 13, 2018	37.61	38.26	37.27	37.80	253,780	+0.36(+0.95%)
Jun 12, 2018	37.45	37.61	37.04	37.44	185,349	-0.02(-0.05%)
Jun 11, 2018	37.29	37.74	37.27	37.46	169,632	+0.23(+0.62%)
Jun 08, 2018	36.77	37.33	35.47	37.23	178,861	+0.39(+1.06%)
Jun 07, 2018	37.18	37.43	36.80	36.84	164,080	-0.45(-1.21%)
Jun 06, 2018	37.23	37.31	36.91	37.29	169,341	+0.12(+0.31%)
Jun 05, 2018	37.13	37.64	36.87	37.18	153,507	-0.07(-0.19%)
Jun 04, 2018	36.87	37.31	36.83	37.25	168,178	+0.56(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.