Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	55.58	55.89	55.09	55.64	133,609	+0.00(+0.00%)
Dec 29, 2022	54.84	56.10	54.52	55.64	272,848	+0.97(+1.78%)
Dec 28, 2022	55.73	56.11	54.61	54.67	71,094	-1.10(-1.97%)
Dec 27, 2022	55.18	55.85	54.63	55.77	65,087	+0.50(+0.90%)
Dec 23, 2022	54.42	55.53	54.34	55.27	93,125	+0.78(+1.43%)
Dec 22, 2022	54.39	54.58	53.65	54.50	150,585	-0.18(-0.32%)
Dec 21, 2022	54.10	54.87	53.97	54.67	131,952	+0.72(+1.33%)
Dec 20, 2022	54.09	54.53	53.89	53.95	137,325	-0.22(-0.41%)
Dec 19, 2022	53.47	54.38	53.27	54.17	215,648	+0.45(+0.83%)
Dec 16, 2022	54.20	54.59	53.37	53.73	1,219,975	-0.79(-1.45%)
Dec 15, 2022	54.72	55.55	54.14	54.52	237,531	-0.57(-1.03%)
Dec 14, 2022	56.04	56.41	54.60	55.08	215,286	-1.05(-1.86%)
Dec 13, 2022	57.64	58.24	56.03	56.13	276,959	-0.29(-0.51%)
Dec 12, 2022	54.75	56.42	53.89	56.42	246,311	+1.69(+3.10%)
Dec 09, 2022	55.48	55.49	54.63	54.73	229,124	-1.05(-1.87%)
Dec 08, 2022	55.45	56.04	55.01	55.77	213,444	+0.26(+0.47%)
Dec 07, 2022	55.86	56.49	55.24	55.51	198,627	-0.42(-0.74%)
Dec 06, 2022	56.60	56.66	55.69	55.93	181,573	-0.95(-1.67%)
Dec 05, 2022	58.98	59.07	56.64	56.88	176,499	-2.68(-4.50%)
Dec 02, 2022	59.32	60.18	59.20	59.56	146,985	-0.41(-0.68%)
Dec 01, 2022	60.03	60.32	59.36	59.96	216,060	+0.09(+0.15%)
Nov 30, 2022	58.31	60.10	58.05	59.88	296,534	+1.30(+2.21%)
Nov 29, 2022	58.82	59.15	58.44	58.58	92,133	-0.36(-0.61%)
Nov 28, 2022	58.87	60.83	58.73	58.94	124,160	-0.18(-0.31%)
Nov 25, 2022	59.01	59.72	58.96	59.12	66,035	-0.24(-0.41%)
Nov 23, 2022	59.25	60.11	58.85	59.36	349,077	-0.20(-0.34%)
Nov 22, 2022	58.36	59.66	57.67	59.57	114,668	+2.07(+3.60%)
Nov 21, 2022	57.54	58.28	57.35	57.50	96,975	-0.10(-0.17%)
Nov 18, 2022	58.47	58.86	56.40	57.59	170,770	-0.22(-0.39%)
Nov 17, 2022	57.79	58.21	56.72	57.82	148,626	-0.64(-1.09%)
Nov 16, 2022	58.12	58.77	58.01	58.45	155,319	+0.26(+0.45%)
Nov 15, 2022	58.89	59.26	57.60	58.19	120,619	-0.17(-0.30%)
Nov 14, 2022	57.31	59.10	57.06	58.37	128,157	+0.66(+1.14%)
Nov 11, 2022	57.71	58.00	57.19	57.71	148,063	+0.21(+0.37%)
Nov 10, 2022	56.68	57.90	56.38	57.50	143,026	+2.44(+4.43%)
Nov 09, 2022	56.17	56.31	54.89	55.06	129,335	-1.07(-1.90%)
Nov 08, 2022	57.17	57.32	55.81	56.12	214,811	-0.90(-1.58%)
Nov 07, 2022	55.92	57.38	54.98	57.02	157,059	+0.89(+1.59%)
Nov 04, 2022	56.31	56.75	54.78	56.13	167,382	-0.07(-0.12%)
Nov 03, 2022	59.06	59.73	55.97	56.20	189,538	-2.85(-4.82%)
Nov 02, 2022	60.87		59.04	59.04	205,349	-2.28(-3.71%)
Nov 01, 2022	62.74	63.02	61.08	61.32	209,917	-1.30(-2.07%)
Oct 31, 2022	63.07	63.15	61.87	62.62	206,360	-0.33(-0.52%)
Oct 28, 2022	61.33	63.19	61.33	62.95	137,008	+1.63(+2.65%)
Oct 27, 2022	60.70	62.18	60.62	61.32	139,013	+0.62(+1.02%)
Oct 26, 2022	61.14	61.85	60.41	60.70	314,340	-0.41(-0.67%)
Oct 25, 2022	59.07	61.23	59.07	61.11	154,322	+1.87(+3.15%)
Oct 24, 2022	59.43	59.55	58.93	59.24	112,374	+0.24(+0.41%)
Oct 21, 2022	57.59	59.30	57.31	59.00	156,214	+1.57(+2.73%)
Oct 20, 2022	57.56	58.09	56.95	57.43	166,432	+0.14(+0.24%)
Oct 19, 2022	57.42	58.31	56.93	57.29	172,833	-0.59(-1.02%)
Oct 18, 2022	57.75	58.29	57.33	57.88	112,183	+0.56(+0.98%)
Oct 17, 2022	56.18	57.54	56.18	57.32	142,136	+1.57(+2.81%)
Oct 14, 2022	56.35	56.80	55.63	55.75	149,975	-0.46(-0.81%)
Oct 13, 2022	54.13	56.78	53.64	56.21	137,965	+1.71(+3.15%)
Oct 12, 2022	54.69	55.22	54.33	54.49	96,652	-0.26(-0.48%)
Oct 11, 2022	54.51	55.20	54.36	54.76	154,209	+0.25(+0.46%)
Oct 10, 2022	53.84	54.78	53.84	54.50	110,116	+0.87(+1.62%)
Oct 07, 2022	54.04	54.04	53.12	53.63	169,839	-0.51(-0.95%)
Oct 06, 2022	53.96	54.75	53.96	54.15	111,287	-0.14(-0.25%)
Oct 05, 2022	53.39	54.58	53.39	54.28	116,173	+0.50(+0.94%)
Oct 04, 2022	53.18	54.07	53.18	53.78	142,449	+1.27(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.