Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.66	25.83	24.75	24.81	379,889	-0.86(-3.35%)
Feb 27, 2002	25.47	26.24	25.46	25.67	317,684	+0.14(+0.56%)
Feb 26, 2002	25.27	26.08	24.95	25.53	813,062	+0.33(+1.33%)
Feb 25, 2002	24.59	25.36	24.56	25.19	431,915	+0.66(+2.69%)
Feb 22, 2002	24.43	24.87	23.87	24.53	1,640,325	+0.25(+1.05%)
Feb 21, 2002	24.72	25.02	24.18	24.28	451,017	-0.50(-2.02%)
Feb 20, 2002	24.27	24.87	23.43	24.78	2,444,088	+0.38(+1.57%)
Feb 19, 2002	24.92	24.92	24.06	24.40	725,221	-0.51(-2.04%)
Feb 18, 2002	25.19	25.91	24.76	24.91	1,260,183	+0.00(+0.00%)
Feb 15, 2002	25.19	25.91	24.76	24.91	1,259,681	-0.19(-0.76%)
Feb 14, 2002	27.64	27.64	24.59	25.10	3,099,062	-2.51(-9.11%)
Feb 13, 2002	27.25	28.48	27.20	27.61	467,353	+0.28(+1.02%)
Feb 12, 2002	27.60	28.01	27.16	27.33	1,001,185	-1.22(-4.26%)
Feb 11, 2002	28.77	29.24	27.97	28.55	654,973	-0.27(-0.94%)
Feb 08, 2002	29.02	29.17	27.88	28.82	516,363	+0.04(+0.14%)
Feb 07, 2002	28.05	28.98	27.18	28.78	1,519,182	+0.73(+2.61%)
Feb 06, 2002	29.08	29.44	27.91	28.05	512,091	-0.72(-2.49%)
Feb 05, 2002	29.12	29.69	28.50	28.77	687,521	-0.67(-2.27%)
Feb 04, 2002	30.64	30.72	28.42	29.44	647,936	-1.27(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.