Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.455	9.765	9.367	9.463	519,701	-0.04(-0.42%)
Aug 29, 2002	9.160	9.821	9.152	9.502	421,501	+0.33(+3.65%)
Aug 28, 2002	9.550	9.725	9.160	9.168	455,492	-0.55(-5.65%)
Aug 27, 2002	10.22	10.43	9.614	9.717	460,144	-0.40(-3.93%)
Aug 26, 2002	10.04	10.19	9.868	10.12	470,319	+0.23(+2.33%)
Aug 23, 2002	10.24	10.43	9.709	9.884	1,385,351	-0.40(-3.87%)
Aug 22, 2002	10.11	10.47	9.908	10.28	1,306,667	+0.33(+3.36%)
Aug 21, 2002	9.646	10.02	9.646	9.948	1,036,764	+0.40(+4.17%)
Aug 20, 2002	9.622	9.773	9.431	9.550	847,507	+0.51(+5.63%)
Aug 16, 2002	8.754	9.104	8.714	9.041	936,782	+0.23(+2.62%)
Aug 15, 2002	9.184	9.351	8.627	8.810	716,209	-0.36(-3.91%)
Aug 14, 2002	8.404	9.168	8.404	9.168	452,854	+0.72(+8.58%)
Aug 13, 2002	8.356	8.953	8.356	8.444	543,000	-0.06(-0.75%)
Aug 12, 2002	8.531	8.826	8.301	8.508	612,414	+0.02(+0.28%)
Aug 07, 2002	8.738	9.065	8.181	8.484	945,824	-0.17(-1.93%)
Aug 06, 2002	8.118	9.089	8.118	8.651	1,300,745	+0.29(+3.43%)
Aug 05, 2002	8.277	8.555	7.998	8.364	1,371,847	+0.30(+3.75%)
Aug 02, 2002	8.834	8.945	7.911	8.062	2,112,983	-0.77(-8.74%)
Aug 01, 2002	9.152	9.550	8.555	8.834	1,059,497	-0.42(-4.56%)
Jul 31, 2002	8.309	9.860	8.157	9.256	5,075,384	+0.89(+10.66%)
Jul 30, 2002	10.23	10.39	7.210	8.364	9,506,545	-3.62(-30.21%)
Jul 26, 2002	11.60	12.04	11.37	11.99	567,826	+0.18(+1.55%)
Jul 25, 2002	12.06	12.49	11.45	11.80	658,297	-0.28(-2.31%)
Jul 24, 2002	11.83	12.23	10.82	12.08	1,619,669	-0.06(-0.52%)
Jul 23, 2002	12.85	13.53	11.99	12.14	1,138,311	-0.71(-5.51%)
Jul 22, 2002	12.90	13.28	12.44	12.85	792,161	-0.14(-1.04%)
Jul 19, 2002	13.10	13.21	12.67	12.99	568,329	-0.86(-6.21%)
Jul 17, 2002	14.05	14.44	13.76	13.85	841,876	+1.27(+10.13%)
Jul 12, 2002	13.22	13.57	12.55	12.57	509,398	-0.64(-4.88%)
Jul 11, 2002	12.50	13.22	12.49	13.22	731,301	+0.72(+5.73%)
Jul 10, 2002	12.65	13.27	12.47	12.50	909,980	-0.05(-0.38%)
Jul 09, 2002	14.25	14.38	12.54	12.55	2,165,758	-1.70(-11.90%)
Jul 08, 2002	14.74	14.73	14.25	14.25	1,248,239	-0.49(-3.35%)
Jul 05, 2002	13.86	14.95	13.78	14.74	365,399	+0.86(+6.19%)
Jul 04, 2002	13.73	13.90	13.24	13.88	1,234,417	+0.00(+0.00%)
Jul 03, 2002	13.73	13.90	13.24	13.88	1,233,411	+0.13(+0.93%)
Jul 02, 2002	14.00	14.52	13.16	13.75	1,410,457	-0.36(-2.54%)
Jul 01, 2002	15.12	15.57	14.03	14.11	1,765,176	-1.12(-7.37%)
Jun 28, 2002	14.51	15.77	14.42	15.23	1,539,377	+0.71(+4.88%)
Jun 27, 2002	15.76	16.25	14.26	14.52	1,883,415	-1.24(-7.87%)
Jun 26, 2002	15.18	16.00	14.09	15.77	1,737,155	+0.33(+2.11%)
Jun 25, 2002	17.05	17.07	15.16	15.44	1,736,150	-2.15(-12.22%)
Jun 21, 2002	19.14	19.50	17.48	17.59	1,878,389	-2.87(-14.04%)
Jun 20, 2002	20.89	21.03	20.30	20.46	566,319	-0.51(-2.43%)
Jun 19, 2002	20.73	21.26	20.43	20.97	718,233	+0.20(+0.96%)
Jun 18, 2002	20.49	21.35	20.21	20.77	805,060	-0.06(-0.30%)
Jun 17, 2002	19.74	21.25	19.74	20.83	936,870	+0.99(+4.97%)
Jun 14, 2002	19.60	19.89	18.65	19.85	623,868	+1.02(+5.41%)
Jun 12, 2002	19.14	19.53	18.30	18.83	917,519	-0.30(-1.58%)
Jun 11, 2002	19.54	19.86	19.07	19.13	713,835	-0.40(-2.04%)
Jun 10, 2002	19.50	20.17	19.37	19.53	534,151	+0.03(+0.16%)
Jun 07, 2002	19.69	19.72	19.18	19.50	726,778	-0.22(-1.13%)
Jun 06, 2002	20.02	20.57	19.67	19.72	434,257	-0.29(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.