Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.27	14.42	14.23	14.42	1,042,882	+0.22(+1.57%)
Jan 28, 2005	13.95	14.25	13.93	14.20	618,071	+0.21(+1.54%)
Jan 27, 2005	14.20	14.20	13.86	13.98	806,052	-0.29(-2.01%)
Jan 26, 2005	14.46	14.60	13.93	14.27	1,598,197	+0.50(+3.64%)
Jan 25, 2005	14.00	14.06	13.69	13.77	602,882	-0.18(-1.26%)
Jan 24, 2005	13.41	14.01	13.40	13.94	1,074,468	+0.57(+4.22%)
Jan 21, 2005	13.52	13.69	13.31	13.38	457,471	-0.15(-1.12%)
Jan 20, 2005	13.46	13.61	13.33	13.53	1,696,558	-0.02(-0.12%)
Jan 19, 2005	13.85	13.85	13.46	13.54	831,070	-0.17(-1.22%)
Jan 18, 2005	13.70	13.84	13.56	13.71	598,883	-0.04(-0.32%)
Jan 14, 2005	13.81	13.84	13.66	13.75	391,515	+0.06(+0.44%)
Jan 13, 2005	13.78	13.85	13.61	13.70	490,752	-0.13(-0.92%)
Jan 12, 2005	13.89	13.92	13.54	13.82	1,370,025	-0.09(-0.63%)
Jan 11, 2005	14.16	14.17	13.85	13.91	469,808	-0.34(-2.40%)
Jan 10, 2005	14.25	14.42	13.95	14.25	1,111,325	-0.06(-0.39%)
Jan 07, 2005	14.32	14.51	14.17	14.31	991,151	-0.02(-0.17%)
Jan 06, 2005	14.39	14.45	14.13	14.33	558,469	+0.01(+0.06%)
Jan 05, 2005	14.06	14.47	13.89	14.32	1,289,291	+0.16(+1.12%)
Jan 04, 2005	14.50	14.61	13.91	14.16	449,587	-0.29(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.