Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.26	21.45	21.06	21.10	540,423	-0.10(-0.45%)
Jun 28, 2007	20.97	21.41	20.89	21.19	544,083	+0.25(+1.22%)
Jun 27, 2007	20.82	20.99	20.74	20.94	671,460	-0.03(-0.15%)
Jun 26, 2007	20.93	21.24	20.80	20.97	835,665	+0.09(+0.42%)
Jun 25, 2007	21.02	21.34	20.80	20.88	523,488	-0.20(-0.94%)
Jun 22, 2007	21.33	21.57	20.84	21.08	1,708,764	-0.32(-1.49%)
Jun 21, 2007	21.00	21.46	20.82	21.40	452,586	+0.34(+1.63%)
Jun 20, 2007	21.61	21.61	21.04	21.06	424,456	-0.56(-2.58%)
Jun 19, 2007	21.54	21.71	21.41	21.61	366,404	+0.03(+0.15%)
Jun 18, 2007	21.53	21.66	21.39	21.58	378,090	+0.12(+0.56%)
Jun 15, 2007	21.74	21.81	21.46	21.46	749,647	-0.04(-0.19%)
Jun 14, 2007	21.54	21.69	21.42	21.50	356,603	-0.01(-0.04%)
Jun 13, 2007	21.20	21.60	21.20	21.51	576,622	+0.29(+1.39%)
Jun 12, 2007	21.10	21.51	21.07	21.22	643,972	-0.01(-0.04%)
Jun 11, 2007	21.30	21.42	21.08	21.23	411,045	-0.16(-0.74%)
Jun 08, 2007	21.10	21.48	20.91	21.38	455,580	+0.26(+1.24%)
Jun 07, 2007	21.49	21.64	21.11	21.12	820,169	-0.49(-2.25%)
Jun 06, 2007	21.65	21.81	21.46	21.61	487,629	-0.18(-0.84%)
Jun 05, 2007	22.11	22.16	21.49	21.79	619,719	-0.36(-1.62%)
Jun 04, 2007	22.43	22.46	22.06	22.15	718,433	-0.31(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.