Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.76	15.91	15.76	15.87	214,061	+0.11(+0.71%)
Mar 30, 2011	15.76	15.84	15.44	15.76	440,299	+0.33(+2.17%)
Mar 29, 2011	15.36	15.45	15.34	15.42	189,379	+0.07(+0.47%)
Mar 28, 2011	15.39	15.53	15.29	15.35	646,026	+0.05(+0.31%)
Mar 25, 2011	15.44	15.50	15.29	15.30	495,818	-0.06(-0.36%)
Mar 24, 2011	15.30	15.45	15.21	15.36	431,366	+0.10(+0.68%)
Mar 23, 2011	15.39	15.39	15.06	15.25	303,482	-0.20(-1.29%)
Mar 22, 2011	15.45	15.57	15.28	15.45	222,649	-0.05(-0.31%)
Mar 21, 2011	15.58	15.86	15.43	15.50	355,072	+0.01(+0.05%)
Mar 18, 2011	15.27	15.50	15.14	15.49	360,076	+0.35(+2.31%)
Mar 17, 2011	15.29	15.42	15.10	15.14	223,403	+0.02(+0.11%)
Mar 16, 2011	15.20	15.37	15.13	15.13	430,618	-0.14(-0.94%)
Mar 15, 2011	15.36	15.56	15.23	15.27	216,923	-0.41(-2.59%)
Mar 14, 2011	15.52	15.77	15.52	15.68	272,179	+0.04(+0.25%)
Mar 11, 2011	15.76	15.76	15.49	15.64	213,381	-0.13(-0.81%)
Mar 10, 2011	15.91	15.91	15.72	15.76	310,004	-0.33(-2.08%)
Mar 09, 2011	16.06	16.23	15.92	16.10	199,714	-0.05(-0.30%)
Mar 08, 2011	15.72	16.96	15.45	16.15	718,414	+0.39(+2.47%)
Mar 07, 2011	15.79	15.87	15.61	15.76	384,280	+0.01(+0.05%)
Mar 04, 2011	15.72	15.87	15.64	15.75	299,864	+0.06(+0.41%)
Mar 03, 2011	15.59	15.92	15.59	15.68	287,981	+0.21(+1.39%)
Mar 02, 2011	15.24	15.63	15.12	15.47	479,362	+0.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.