Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.63	14.86	14.63	14.71	235,305	+0.11(+0.76%)
Jun 29, 2011	14.55	14.65	14.44	14.59	170,500	+0.07(+0.49%)
Jun 28, 2011	14.57	14.63	14.38	14.52	174,352	-0.02(-0.11%)
Jun 27, 2011	14.39	14.59	14.28	14.54	196,738	+0.18(+1.27%)
Jun 24, 2011	14.46	14.55	14.32	14.36	244,572	-0.11(-0.77%)
Jun 23, 2011	14.20	14.53	14.15	14.47	257,713	+0.13(+0.94%)
Jun 22, 2011	14.51	14.58	14.33	14.33	134,367	-0.28(-1.90%)
Jun 21, 2011	14.36	14.64	14.32	14.61	380,381	+0.38(+2.68%)
Jun 20, 2011	14.31	14.37	14.11	14.23	227,906	+0.09(+0.62%)
Jun 17, 2011	14.35	14.39	14.08	14.14	335,875	-0.15(-1.06%)
Jun 16, 2011	14.24	14.50	14.21	14.29	165,734	+0.05(+0.34%)
Jun 15, 2011	14.21	14.45	14.20	14.24	160,363	-0.10(-0.67%)
Jun 14, 2011	14.46	14.55	14.29	14.34	595,485	+0.04(+0.28%)
Jun 13, 2011	14.37	14.45	14.30	14.30	192,271	-0.05(-0.36%)
Jun 10, 2011	14.72	14.72	14.34	14.35	304,065	-0.41(-2.78%)
Jun 09, 2011	14.65	14.95	14.53	14.76	321,551	+0.13(+0.87%)
Jun 08, 2011	14.56	14.72	14.56	14.63	208,155	-0.05(-0.32%)
Jun 07, 2011	14.87	14.87	14.65	14.68	181,628	-0.06(-0.38%)
Jun 06, 2011	14.88	15.06	14.73	14.74	348,333	-0.14(-0.91%)
Jun 03, 2011	14.75	14.89	14.71	14.87	451,237	+0.05(+0.32%)
May 24, 2011	14.83	14.92	14.73	14.82	393,861	-0.01(-0.05%)
May 23, 2011	15.12	15.18	14.83	14.83	237,568	-0.43(-2.82%)
May 20, 2011	15.26	15.43	15.12	15.26	217,292	-0.10(-0.65%)
May 19, 2011	15.47	15.47	15.12	15.36	258,576	-0.04(-0.23%)
May 18, 2011	15.14	15.47	15.05	15.40	266,262	+0.26(+1.74%)
May 17, 2011	15.25	15.33	15.11	15.14	174,712	-0.15(-0.99%)
May 16, 2011	15.52	15.59	15.28	15.29	302,610	-0.29(-1.89%)
May 13, 2011	15.68	15.68	15.51	15.58	316,176	-0.09(-0.56%)
May 12, 2011	15.33	15.70	15.32	15.67	178,070	+0.28(+1.81%)
May 11, 2011	15.60	15.71	15.31	15.39	353,185	-0.27(-1.73%)
May 10, 2011	15.35	15.92	15.28	15.66	323,490	+0.37(+2.39%)
May 09, 2011	15.24	15.53	15.13	15.29	614,680	+0.06(+0.42%)
May 06, 2011	15.75	15.91	15.21	15.23	488,626	-0.42(-2.69%)
May 05, 2011	16.06	16.06	15.62	15.65	1,009,780	-0.63(-3.86%)
May 04, 2011	16.37	16.42	16.03	16.28	592,740	-0.43(-2.57%)
May 03, 2011	16.92	17.14	16.60	16.71	301,320	-0.27(-1.59%)
May 02, 2011	17.01	17.18	16.76	16.98	413,523	+0.09(+0.52%)
Apr 29, 2011	16.71	16.92	16.50	16.89	331,772	+0.24(+1.43%)
Apr 28, 2011	16.63	16.67	16.55	16.66	133,007	+0.06(+0.34%)
Apr 27, 2011	16.35	16.61	16.35	16.60	153,098	+0.20(+1.21%)
Apr 26, 2011	16.36	16.44	16.18	16.40	247,556	+0.11(+0.66%)
Apr 25, 2011	16.18	16.31	16.13	16.29	128,318	+0.01(+0.07%)
Apr 21, 2011	16.46	16.46	16.15	16.28	116,938	-0.10(-0.63%)
Apr 20, 2011	16.20	16.41	16.15	16.38	187,640	+0.36(+2.23%)
Apr 19, 2011	16.08	16.11	15.95	16.03	161,178	+0.02(+0.15%)
Apr 18, 2011	15.97	16.07	15.90	16.00	205,258	-0.17(-1.03%)
Apr 15, 2011	16.15	16.31	16.07	16.17	158,846	-0.04(-0.25%)
Apr 14, 2011	15.95	16.25	15.92	16.21	176,797	+0.21(+1.34%)
Apr 13, 2011	16.07	16.07	15.95	15.99	226,379	-0.02(-0.15%)
Apr 12, 2011	16.19	16.31	16.01	16.02	149,044	-0.30(-1.85%)
Apr 11, 2011	16.30	16.41	16.15	16.32	184,282	+0.01(+0.05%)
Apr 08, 2011	16.48	16.48	16.25	16.31	298,809	-0.04(-0.24%)
Apr 07, 2011	16.22	16.49	15.96	16.35	304,194	+0.14(+0.88%)
Apr 06, 2011	15.95	16.22	15.95	16.21	305,143	+0.29(+1.80%)
Apr 05, 2011	16.04	16.09	15.92	15.92	161,974	-0.17(-1.04%)
Apr 04, 2011	16.07	16.09	15.91	16.09	180,479	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.