Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.22	41.97	39.70	40.51	468,002	-1.93(-4.55%)
Feb 27, 2020	42.54	43.82	41.92	42.44	394,098	-0.92(-2.13%)
Feb 26, 2020	44.02	44.45	43.19	43.36	308,674	-0.35(-0.80%)
Feb 25, 2020	45.83	45.83	43.68	43.71	333,878	-2.24(-4.88%)
Feb 24, 2020	45.86	46.42	45.66	45.95	253,808	-1.39(-2.94%)
Feb 21, 2020	48.15	48.31	47.16	47.34	205,816	-0.97(-2.01%)
Feb 20, 2020	48.41	48.52	47.34	48.31	293,535	+0.04(+0.08%)
Feb 19, 2020	48.04	48.46	47.87	48.28	157,271	+0.40(+0.84%)
Feb 18, 2020	47.84	48.18	47.68	47.87	230,921	-0.01(-0.02%)
Feb 14, 2020	47.76	48.04	47.54	47.88	245,799	+0.12(+0.25%)
Feb 13, 2020	47.03	47.77	47.03	47.76	147,775	+0.38(+0.79%)
Feb 12, 2020	47.70	48.03	47.01	47.39	164,572	+0.02(+0.04%)
Feb 11, 2020	47.30	47.50	46.85	47.37	152,759	+0.44(+0.94%)
Feb 10, 2020	45.85	46.99	45.85	46.93	258,053	+1.13(+2.46%)
Feb 07, 2020	46.35	46.68	45.71	45.81	224,606	-0.79(-1.69%)
Feb 06, 2020	50.27	50.27	46.39	46.59	416,812	-0.94(-1.98%)
Feb 05, 2020	47.34	47.59	46.35	47.54	185,649	+0.91(+1.94%)
Feb 04, 2020	46.56	46.91	45.97	46.63	278,278	+0.55(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.