Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.91	58.29	56.91	58.05	219,544	+1.38(+2.44%)
Jan 30, 2023	56.92	57.59	56.60	56.67	110,180	-0.38(-0.66%)
Jan 27, 2023	57.80	57.95	57.02	57.04	71,842	-0.77(-1.33%)
Jan 26, 2023	57.58	57.81	57.03	57.81	88,582	+0.57(+1.00%)
Jan 25, 2023	56.31	57.27	56.04	57.24	110,526	+0.60(+1.06%)
Jan 24, 2023	56.67	56.75	56.03	56.64	83,678	-0.18(-0.31%)
Jan 23, 2023	56.32	57.21	56.32	56.81	91,937	+0.45(+0.79%)
Jan 20, 2023	55.85	56.50	55.34	56.36	109,570	+0.92(+1.67%)
Jan 19, 2023	56.16	56.93	55.38	55.44	142,599	-1.10(-1.94%)
Jan 18, 2023	56.62	57.20	56.36	56.54	92,010	-0.15(-0.26%)
Jan 17, 2023	56.97	56.97	56.39	56.68	77,988	-0.12(-0.21%)
Jan 13, 2023	56.48	57.08	56.46	56.80	116,368	+0.18(+0.33%)
Jan 12, 2023	56.10	56.71	55.54	56.62	105,791	+0.75(+1.34%)
Jan 11, 2023	55.72	56.08	55.51	55.87	98,470	+0.44(+0.79%)
Jan 10, 2023	56.08	56.51	55.42	55.43	108,382	-0.53(-0.96%)
Jan 09, 2023	57.72	57.72	55.96	55.96	86,881	-1.52(-2.64%)
Jan 06, 2023	57.40	57.95	57.14	57.48	159,824	+0.44(+0.77%)
Jan 05, 2023	56.99	57.29	56.32	57.04	110,626	-0.18(-0.32%)
Jan 04, 2023	56.68	57.87	56.57	57.23	147,755	+0.55(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.