Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.90	58.28	56.90	58.04	219,567	+1.38(+2.44%)
Jan 30, 2023	56.91	57.58	56.59	56.66	110,192	-0.38(-0.66%)
Jan 27, 2023	57.80	57.95	57.01	57.04	71,850	-0.77(-1.33%)
Jan 26, 2023	57.57	57.81	57.03	57.81	88,592	+0.57(+1.00%)
Jan 25, 2023	56.30	57.26	56.04	57.23	110,538	+0.60(+1.06%)
Jan 24, 2023	56.66	56.75	56.03	56.63	83,687	-0.18(-0.31%)
Jan 23, 2023	56.31	57.20	56.31	56.81	91,946	+0.45(+0.79%)
Jan 20, 2023	55.84	56.49	55.34	56.36	109,582	+0.92(+1.67%)
Jan 19, 2023	56.15	56.92	55.38	55.43	142,614	-1.10(-1.94%)
Jan 18, 2023	56.61	57.19	56.36	56.53	92,019	-0.15(-0.26%)
Jan 17, 2023	56.96	56.96	56.39	56.68	77,996	-0.12(-0.21%)
Jan 13, 2023	56.47	57.08	56.46	56.80	116,381	+0.18(+0.33%)
Jan 12, 2023	56.10	56.71	55.53	56.61	105,803	+0.75(+1.34%)
Jan 11, 2023	55.72	56.08	55.50	55.86	98,481	+0.44(+0.79%)
Jan 10, 2023	56.08	56.50	55.41	55.42	108,393	-0.54(-0.96%)
Jan 09, 2023	57.71	57.71	55.96	55.96	86,890	-1.52(-2.64%)
Jan 06, 2023	57.40	57.94	57.14	57.48	159,841	+0.44(+0.77%)
Jan 05, 2023	56.98	57.28	56.31	57.04	110,638	-0.18(-0.32%)
Jan 04, 2023	56.67	57.87	56.56	57.22	147,771	+0.55(+0.98%)
Jan 03, 2023	56.09	57.07	55.63	56.67	266,531	+1.03(+1.85%)
Dec 30, 2022	55.57	55.88	55.08	55.64	133,623	+0.00(+0.00%)
Dec 29, 2022	54.83	56.10	54.51	55.64	272,877	+0.97(+1.78%)
Dec 28, 2022	55.73	56.10	54.61	54.67	71,101	-1.10(-1.97%)
Dec 27, 2022	55.17	55.84	54.63	55.76	65,094	+0.50(+0.90%)
Dec 23, 2022	54.41	55.52	54.33	55.27	93,135	+0.78(+1.43%)
Dec 22, 2022	54.38	54.58	53.64	54.49	150,601	-0.18(-0.32%)
Dec 21, 2022	54.09	54.86	53.97	54.67	131,966	+0.72(+1.33%)
Dec 20, 2022	54.08	54.53	53.89	53.95	137,340	-0.22(-0.41%)
Dec 19, 2022	53.47	54.37	53.26	54.17	215,671	+0.45(+0.83%)
Dec 16, 2022	54.20	54.59	53.36	53.72	1,220,104	-0.79(-1.45%)
Dec 15, 2022	54.71	55.54	54.13	54.51	237,556	-0.57(-1.03%)
Dec 14, 2022	56.04	56.40	54.59	55.08	215,309	-1.05(-1.86%)
Dec 13, 2022	57.63	58.23	56.03	56.12	276,988	-0.29(-0.51%)
Dec 12, 2022	54.74	56.41	53.89	56.41	246,337	+1.69(+3.10%)
Dec 09, 2022	55.48	55.49	54.62	54.72	229,148	-1.05(-1.87%)
Dec 08, 2022	55.45	56.04	55.00	55.77	213,467	+0.26(+0.47%)
Dec 07, 2022	55.85	56.48	55.23	55.50	198,648	-0.42(-0.74%)
Dec 06, 2022	56.60	56.66	55.69	55.92	181,592	-0.95(-1.67%)
Dec 05, 2022	58.97	59.07	56.64	56.87	176,517	-2.68(-4.50%)
Dec 02, 2022	59.31	60.17	59.19	59.55	147,001	-0.41(-0.68%)
Dec 01, 2022	60.03	60.32	59.36	59.96	216,083	+0.09(+0.15%)
Nov 30, 2022	58.30	60.09	58.04	59.87	296,566	+1.30(+2.21%)
Nov 29, 2022	58.82	59.15	58.44	58.57	92,143	-0.36(-0.61%)
Nov 28, 2022	58.86	60.82	58.72	58.93	124,173	-0.18(-0.31%)
Nov 25, 2022	59.00	59.72	58.95	59.12	66,042	-0.24(-0.41%)
Nov 23, 2022	59.24	60.10	58.84	59.36	349,114	-0.20(-0.34%)
Nov 22, 2022	58.35	59.66	57.66	59.56	114,680	+2.07(+3.60%)
Nov 21, 2022	57.54	58.28	57.34	57.49	96,985	-0.10(-0.17%)
Nov 18, 2022	58.47	58.85	56.40	57.59	170,788	-0.22(-0.39%)
Nov 17, 2022	57.78	58.21	56.71	57.81	148,642	-0.64(-1.09%)
Nov 16, 2022	58.12	58.77	58.00	58.45	155,335	+0.26(+0.45%)
Nov 15, 2022	58.88	59.25	57.60	58.19	120,632	-0.17(-0.30%)
Nov 14, 2022	57.31	59.10	57.06	58.36	128,170	+0.66(+1.14%)
Nov 11, 2022	57.70	57.99	57.18	57.70	148,079	+0.21(+0.37%)
Nov 10, 2022	56.68	57.90	56.38	57.49	143,041	+2.44(+4.43%)
Nov 09, 2022	56.16	56.31	54.88	55.05	129,349	-1.06(-1.90%)
Nov 08, 2022	57.16	57.32	55.80	56.11	214,833	-0.90(-1.58%)
Nov 07, 2022	55.91	57.37	54.98	57.02	157,075	+0.89(+1.59%)
Nov 04, 2022	56.31	56.75	54.77	56.12	167,400	-0.07(-0.12%)
Nov 03, 2022	59.06	59.73	55.96	56.19	189,558	-2.85(-4.82%)
Nov 02, 2022	60.86		59.04	59.04	205,371	-2.28(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.