Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.000 | 2.190 | 1.855 | 1.990 | 12,910 | -0.01(-0.50%) |
Jun 13, 2024 | 2.110 | 2.190 | 2.000 | 2.000 | 4,258 | -0.09(-4.31%) |
Jun 12, 2024 | 2.330 | 2.330 | 2.000 | 2.090 | 21,824 | -0.15(-6.49%) |
Jun 11, 2024 | 2.460 | 2.480 | 2.140 | 2.235 | 10,542 | -0.27(-10.60%) |
Jun 10, 2024 | 2.500 | 2.600 | 2.450 | 2.500 | 14,807 | -0.06(-2.34%) |
Jun 07, 2024 | 2.500 | 2.600 | 2.500 | 2.560 | 7,395 | -0.03(-1.16%) |
Jun 06, 2024 | 2.540 | 2.650 | 2.530 | 2.590 | 11,801 | -0.06(-2.26%) |
Jun 05, 2024 | 2.550 | 2.650 | 2.435 | 2.650 | 4,757 | +0.05(+1.92%) |
Jun 04, 2024 | 2.590 | 2.645 | 2.590 | 2.600 | 5,015 | +0.01(+0.39%) |
Jun 03, 2024 | 2.490 | 2.590 | 2.340 | 2.590 | 20,891 | +0.10(+4.02%) |
May 31, 2024 | 2.360 | 2.600 | 2.230 | 2.490 | 6,247 | +0.04(+1.63%) |
May 30, 2024 | 2.560 | 2.633 | 2.450 | 2.450 | 17,842 | -0.18(-6.92%) |
May 29, 2024 | 2.620 | 2.650 | 2.563 | 2.632 | 4,182 | +0.10(+4.04%) |
May 28, 2024 | 2.650 | 2.650 | 2.430 | 2.530 | 6,646 | -0.04(-1.56%) |
May 24, 2024 | 2.640 | 2.650 | 2.460 | 2.570 | 85,562 | +0.06(+2.39%) |
May 23, 2024 | 2.520 | 2.930 | 2.410 | 2.510 | 83,477 | +0.01(+0.41%) |
May 22, 2024 | 2.270 | 2.550 | 2.130 | 2.500 | 28,809 | +0.10(+4.16%) |
May 21, 2024 | 2.340 | 2.450 | 2.230 | 2.400 | 4,126 | +0.10(+4.35%) |
May 20, 2024 | 2.190 | 2.300 | 2.180 | 2.300 | 2,699 | +0.25(+12.20%) |
May 17, 2024 | 2.080 | 2.340 | 2.050 | 2.050 | 28,007 | -0.23(-10.09%) |
May 16, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 184 | -0.05(-2.15%) |
May 15, 2024 | 2.047 | 2.360 | 2.047 | 2.330 | 14,898 | +0.16(+7.37%) |
May 14, 2024 | 2.080 | 2.178 | 2.020 | 2.170 | 9,576 | -0.01(-0.45%) |
May 13, 2024 | 2.110 | 2.180 | 2.110 | 2.180 | 676 | +0.13(+6.34%) |
May 10, 2024 | 2.070 | 2.080 | 2.010 | 2.050 | 16,710 | -0.13(-5.96%) |
May 09, 2024 | 2.260 | 2.260 | 2.100 | 2.180 | 9,050 | +0.12(+5.82%) |
May 08, 2024 | 2.182 | 2.280 | 2.060 | 2.060 | 5,860 | +0.01(+0.49%) |
May 07, 2024 | 2.090 | 2.190 | 2.050 | 2.050 | 2,866 | +0.03(+1.49%) |
May 06, 2024 | 2.150 | 2.250 | 2.000 | 2.020 | 6,904 | -0.18(-8.18%) |
May 03, 2024 | 2.050 | 2.290 | 1.820 | 2.200 | 6,951 | +0.15(+7.32%) |
May 02, 2024 | 2.071 | 2.071 | 2.050 | 2.050 | 1,636 | +0.00(+0.00%) |
May 01, 2024 | 2.440 | 2.440 | 1.870 | 2.050 | 4,419 | +0.05(+2.50%) |
Apr 30, 2024 | 2.100 | 2.100 | 2.000 | 2.000 | 3,272 | +0.00(+0.00%) |
Apr 29, 2024 | 2.150 | 2.200 | 2.000 | 2.000 | 19,050 | -0.09(-4.31%) |
Apr 25, 2024 | 2.090 | 1,581 | +0.08(+3.97%) | |||
Apr 24, 2024 | 2.200 | 2.359 | 2.000 | 2.010 | 8,442 | -0.19(-8.63%) |
Apr 23, 2024 | 2.200 | 2.450 | 2.200 | 2.200 | 3,120 | +0.13(+6.29%) |
Apr 22, 2024 | 1.800 | 2.070 | 1.800 | 2.070 | 2,882 | +0.09(+4.81%) |
Apr 19, 2024 | 2.080 | 2.080 | 1.740 | 1.975 | 10,814 | -0.27(-12.03%) |
Apr 18, 2024 | 2.457 | 2.457 | 2.245 | 2.245 | 513 | +0.04(+2.05%) |
Apr 17, 2024 | 2.241 | 2.241 | 1.940 | 2.200 | 6,733 | +0.00(+0.00%) |
Apr 16, 2024 | 2.290 | 2.340 | 2.110 | 2.200 | 38,022 | -0.21(-8.71%) |
Apr 15, 2024 | 2.550 | 2.550 | 2.405 | 2.410 | 12,796 | -0.16(-6.23%) |
Apr 12, 2024 | 2.500 | 2.714 | 2.460 | 2.570 | 1,502 | +0.12(+4.71%) |
Apr 11, 2024 | 2.430 | 2.650 | 2.430 | 2.454 | 2,222 | -0.15(-5.60%) |
Apr 10, 2024 | 2.630 | 2.630 | 2.470 | 2.600 | 2,413 | +0.13(+5.26%) |
Apr 09, 2024 | 2.430 | 2.605 | 2.430 | 2.470 | 1,857 | -0.22(-8.35%) |
Apr 08, 2024 | 2.750 | 2.750 | 2.695 | 2.695 | 13,936 | +0.03(+1.32%) |
Apr 05, 2024 | 2.610 | 2.945 | 2.580 | 2.660 | 12,058 | +0.06(+2.31%) |
Apr 04, 2024 | 2.410 | 2.640 | 2.410 | 2.600 | 4,065 | -0.28(-9.72%) |
Apr 03, 2024 | 2.540 | 2.880 | 2.491 | 2.880 | 1,789 | +0.28(+10.77%) |
Apr 02, 2024 | 2.580 | 2.750 | 2.470 | 2.600 | 2,704 | +0.10(+4.00%) |