Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.265 | 1.265 | 1.240 | 1.240 | 12,259 | -0.02(-1.96%) |
May 28, 2002 | 1.255 | 1.305 | 1.255 | 1.265 | 12,904 | -0.01(-0.49%) |
May 27, 2002 | 1.271 | 1.271 | 1.271 | 1.271 | 3,548 | +0.00(+0.00%) |
May 24, 2002 | 1.271 | 1.271 | 1.271 | 1.271 | 3,548 | +0.02(+1.99%) |
May 23, 2002 | 1.314 | 1.314 | 1.246 | 1.246 | 10,323 | -0.03(-2.43%) |
May 22, 2002 | 1.271 | 1.317 | 1.271 | 1.277 | 3,226 | +0.01(+0.98%) |
May 21, 2002 | 1.317 | 1.330 | 1.240 | 1.265 | 25,809 | -0.04(-3.09%) |
May 20, 2002 | 1.271 | 1.386 | 1.271 | 1.305 | 26,132 | +0.02(+1.45%) |
May 17, 2002 | 1.272 | 1.389 | 1.272 | 1.286 | 24,841 | +0.02(+1.22%) |
May 16, 2002 | 1.225 | 1.271 | 1.225 | 1.271 | 8,388 | +0.05(+3.77%) |
May 15, 2002 | 1.333 | 1.358 | 1.224 | 1.225 | 47,425 | -0.11(-7.90%) |
May 14, 2002 | 1.482 | 1.485 | 1.280 | 1.330 | 120,982 | +0.03(+2.14%) |
May 13, 2002 | 1.196 | 1.302 | 1.175 | 1.302 | 94,527 | +0.09(+7.69%) |
May 10, 2002 | 1.209 | 1.215 | 1.172 | 1.209 | 22,260 | +0.00(+0.00%) |
May 09, 2002 | 1.184 | 1.215 | 1.184 | 1.209 | 9,678 | -0.01(-0.51%) |
May 08, 2002 | 1.215 | 1.215 | 1.215 | 1.215 | 1,613 | +0.02(+1.82%) |
May 07, 2002 | 1.215 | 1.215 | 1.193 | 1.193 | 8,710 | -0.00(-0.26%) |
May 06, 2002 | 1.215 | 1.240 | 1.196 | 1.196 | 9,678 | -0.03(-2.28%) |
May 03, 2002 | 1.203 | 1.224 | 1.203 | 1.224 | 1,290 | +0.00(+0.25%) |
May 02, 2002 | 1.221 | 1.221 | 1.221 | 1.221 | 1,613 | +0.01(+1.02%) |
May 01, 2002 | 1.237 | 1.237 | 1.141 | 1.209 | 13,550 | +0.03(+2.63%) |
Apr 30, 2002 | 1.169 | 1.196 | 1.169 | 1.178 | 9,355 | -0.02(-2.06%) |
Apr 29, 2002 | 1.271 | 1.317 | 1.196 | 1.203 | 29,680 | -0.07(-5.37%) |
Apr 26, 2002 | 1.184 | 1.426 | 1.181 | 1.271 | 166,794 | +0.07(+5.40%) |
Apr 25, 2002 | 1.181 | 1.206 | 1.181 | 1.206 | 3,226 | +0.02(+2.10%) |
Apr 24, 2002 | 1.181 | 1.181 | 1.181 | 1.181 | 645 | +0.00(+0.00%) |
Apr 23, 2002 | 1.181 | 1.181 | 1.181 | 1.181 | 6,452 | -0.02(-2.06%) |
Apr 22, 2002 | 1.206 | 1.209 | 1.206 | 1.206 | 16,776 | +0.01(+1.04%) |
Apr 19, 2002 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.221 | 1.221 | 1.193 | 1.193 | 7,097 | -0.03(-2.53%) |
Apr 17, 2002 | 1.184 | 1.240 | 1.184 | 1.224 | 21,938 | +0.02(+2.07%) |
Apr 16, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 1.193 | 1.221 | 1.172 | 1.200 | 45,489 | +0.03(+2.65%) |
Apr 12, 2002 | 1.178 | 1.184 | 1.162 | 1.169 | 31,616 | -0.01(-0.79%) |
Apr 11, 2002 | 1.181 | 1.181 | 1.178 | 1.178 | 13,227 | -0.02(-1.55%) |
Apr 10, 2002 | 1.196 | 1.196 | 1.165 | 1.196 | 3,871 | +0.00(+0.00%) |
Apr 09, 2002 | 1.178 | 1.209 | 1.178 | 1.196 | 29,680 | +0.02(+2.12%) |
Apr 08, 2002 | 1.172 | 1.172 | 1.172 | 1.172 | 3,226 | -0.04(-3.08%) |
Apr 05, 2002 | 1.178 | 1.209 | 1.178 | 1.209 | 6,452 | +0.04(+3.72%) |
Apr 04, 2002 | 1.212 | 1.212 | 1.147 | 1.165 | 8,388 | -0.03(-2.34%) |
Apr 03, 2002 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1.193 | 1.206 | 1.193 | 1.193 | 4,839 | -0.02(-1.28%) |
Mar 29, 2002 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.209 | 1.209 | 1.209 | 1.209 | 1,935 | +0.00(+0.00%) |
Mar 26, 2002 | 1.162 | 1.209 | 1.162 | 1.209 | 18,711 | +0.00(+0.26%) |
Mar 25, 2002 | 1.169 | 1.206 | 1.150 | 1.206 | 31,939 | -0.02(-1.52%) |
Mar 22, 2002 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.156 | 1.224 | 1.153 | 1.224 | 1,290 | +0.06(+4.77%) |
Mar 19, 2002 | 1.169 | 1.169 | 1.169 | 1.169 | 2,580 | -0.03(-2.84%) |
Mar 18, 2002 | 1.193 | 1.203 | 1.193 | 1.203 | 18,066 | -0.02(-1.77%) |
Mar 15, 2002 | 1.119 | 1.224 | 1.119 | 1.224 | 2,580 | +0.00(+0.00%) |
Mar 14, 2002 | 1.231 | 1.234 | 1.196 | 1.224 | 17,421 | +0.01(+0.51%) |
Mar 13, 2002 | 1.178 | 1.218 | 1.178 | 1.218 | 2,258 | +0.05(+4.52%) |
Mar 12, 2002 | 1.162 | 1.165 | 1.162 | 1.165 | 10,001 | -0.06(-4.81%) |
Mar 11, 2002 | 1.134 | 1.240 | 1.134 | 1.224 | 35,810 | +0.12(+11.27%) |
Mar 08, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.116 | 1.116 | 1.100 | 1.100 | 2,903 | -0.10(-8.51%) |
Mar 06, 2002 | 1.193 | 1.203 | 1.193 | 1.203 | 4,194 | +0.04(+3.47%) |
Mar 05, 2002 | 1.162 | 1.165 | 1.162 | 1.162 | 10,001 | -0.00(-0.27%) |
Mar 04, 2002 | 1.165 | 1.165 | 1.165 | 1.165 | 967 | +0.02(+1.35%) |