Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.4500	0.4509	0.4100	0.4468	45,397	-0.01(-2.87%)
Apr 15, 2026	0.4500	0.4753	0.4500	0.4600	94,448	-0.00(-0.65%)
Apr 14, 2026	0.4750	0.4938	0.4603	0.4630	103,467	-0.01(-3.08%)
Apr 13, 2026	0.4370	0.4999	0.4362	0.4777	92,527	+0.01(+2.93%)
Apr 10, 2026	0.4399	0.4700	0.4380	0.4641	45,526	-0.01(-1.30%)
Apr 09, 2026	0.4429	0.4798	0.4336	0.4702	89,165	+0.03(+5.90%)
Apr 08, 2026	0.4451	0.4700	0.4220	0.4440	285,647	+0.01(+2.99%)
Apr 07, 2026	0.4700	0.5156	0.4200	0.4311	215,348	-0.10(-18.51%)
Apr 06, 2026	0.5290	0.5500	0.4976	0.5290	133,814	+0.04(+7.94%)
Apr 02, 2026	0.4403	0.5284	0.4403	0.4901	210,111	-0.02(-3.90%)
Apr 01, 2026	0.4900	0.5425	0.4902	0.5100	123,465	-0.00(-0.25%)
Mar 31, 2026	0.4360	0.5430	0.4360	0.5113	262,390	+0.02(+4.77%)
Mar 30, 2026	0.4800	0.5100	0.4602	0.4880	102,036	+0.01(+1.67%)
Mar 27, 2026	0.5100	0.5100	0.4800	0.4800	146,366	-0.03(-6.08%)
Mar 26, 2026	0.5125	0.5191	0.5002	0.5111	92,119	-0.01(-1.33%)
Mar 25, 2026	0.5500	0.5550	0.4900	0.5180	549,194	+0.01(+1.07%)
Mar 24, 2026	0.4614	0.5587	0.4614	0.5125	1,300,502	+0.05(+10.69%)
Mar 23, 2026	0.4582	0.4800	0.4201	0.4630	327,132	+0.00(+1.03%)
Mar 20, 2026	0.4110	0.4583	0.4101	0.4583	139,998	+0.03(+7.84%)
Mar 19, 2026	0.4462	0.4462	0.4000	0.4250	96,614	-0.03(-5.56%)
Mar 18, 2026	0.4200	0.4500	0.4001	0.4500	285,659	+0.04(+10.43%)
Mar 17, 2026	0.4000	0.4325	0.4001	0.4075	191,628	-0.00(-0.61%)
Mar 16, 2026	0.3800	0.4209	0.3800	0.4100	371,414	+0.03(+6.77%)
Mar 13, 2026	0.3800	0.4100	0.3800	0.3840	107,727	-0.00(-0.21%)
Mar 12, 2026	0.4400	0.4430	0.3848	0.3848	142,463	-0.05(-11.60%)
Mar 11, 2026	0.4500	0.5000	0.4325	0.4353	790,793	+0.03(+6.17%)
Mar 10, 2026	0.3725	0.4353	0.3701	0.4100	483,097	+0.03(+7.87%)
Mar 09, 2026	0.3929	0.4014	0.3715	0.3801	426,558	-0.01(-2.54%)
Mar 06, 2026	0.4030	0.4159	0.3811	0.3900	148,029	-0.01(-2.28%)
Mar 05, 2026	0.4110	0.4278	0.3800	0.3991	548,334	-0.02(-5.00%)
Mar 04, 2026	0.4200	0.4467	0.4130	0.4201	578,049	-0.04(-8.19%)
Mar 03, 2026	0.4192	0.4630	0.4100	0.4576	678,714	-0.01(-2.22%)
Mar 02, 2026	0.4228	0.4680	0.3861	0.4680	1,826,135	+0.02(+3.93%)
Feb 27, 2026	0.4500	0.5350	0.4248	0.4503	6,084,341	-0.01(-2.09%)
Feb 26, 2026	0.4820	0.6666	0.4500	0.4599	207,320,496	+0.14(+45.77%)
Feb 25, 2026	0.3200	0.3449	0.2976	0.3155	35,858,980	+0.01(+4.26%)
Feb 24, 2026	0.3102	0.3157	0.3026	0.3026	46,369	-0.00(-1.14%)
Feb 23, 2026	0.3000	0.3200	0.2953	0.3061	95,800	-0.00(-1.26%)
Feb 20, 2026	0.3100	0.3300	0.3100	0.3100	112,171	-0.01(-3.06%)
Feb 19, 2026	0.3050	0.3198	0.2901	0.3198	104,083	+0.02(+7.32%)
Feb 18, 2026	0.2870	0.3093	0.2857	0.2980	139,842	+0.02(+5.71%)
Feb 17, 2026	0.2800	0.2900	0.2756	0.2819	53,662	-0.00(-1.57%)
Feb 13, 2026	0.2772	0.2920	0.2772	0.2864	64,114	+0.01(+3.32%)
Feb 12, 2026	0.2713	0.2952	0.2713	0.2772	76,991	-0.01(-2.08%)
Feb 11, 2026	0.3060	0.3099	0.2750	0.2831	148,277	-0.02(-5.82%)
Feb 10, 2026	0.3086	0.3086	0.3001	0.3006	52,766	+0.00(+0.20%)
Feb 09, 2026	0.2840	0.3099	0.2814	0.3000	120,435	+0.02(+8.70%)
Feb 06, 2026	0.2750	0.2900	0.2620	0.2760	126,925	+0.01(+2.99%)
Feb 05, 2026	0.2886	0.3000	0.2680	0.2680	313,611	-0.02(-7.20%)
Feb 04, 2026	0.3049	0.3100	0.2816	0.2888	329,757	-0.01(-4.21%)
Feb 03, 2026	0.3250	0.3549	0.3014	0.3015	881,929	-0.03(-9.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.