Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	34.08	34.44	33.90	34.12	37,314	-0.10(-0.29%)
Dec 04, 2025	33.83	34.48	33.56	34.22	53,678	+0.24(+0.71%)
Dec 03, 2025	33.67	33.98	33.30	33.98	56,051	+0.47(+1.40%)
Dec 02, 2025	33.65	33.93	33.28	33.51	57,994	+0.13(+0.39%)
Dec 01, 2025	34.06	34.52	33.34	33.38	66,722	-0.85(-2.48%)
Nov 28, 2025	34.40	34.41	33.85	34.23	33,776	-0.21(-0.61%)
Nov 26, 2025	34.14	34.61	33.89	34.44	114,585	+0.10(+0.29%)
Nov 25, 2025	34.29	34.76	34.16	34.34	72,071	+0.22(+0.64%)
Nov 24, 2025	34.00	34.41	33.50	34.12	70,950	+0.13(+0.38%)
Nov 21, 2025	33.19	34.12	33.16	33.99	98,813	+0.84(+2.53%)
Nov 20, 2025	34.16	34.73	32.96	33.15	65,270	-0.86(-2.53%)
Nov 19, 2025	34.52	34.62	33.90	34.01	60,287	-0.29(-0.85%)
Nov 18, 2025	34.29	34.47	34.03	34.30	95,961	+0.01(+0.03%)
Nov 17, 2025	35.88	35.97	34.24	34.29	75,811	-1.47(-4.11%)
Nov 14, 2025	35.65	36.04	35.00	35.76	104,139	-0.17(-0.47%)
Nov 13, 2025	36.98	36.98	35.87	35.93	136,751	-1.05(-2.84%)
Nov 12, 2025	37.01	37.45	36.41	36.98	152,554	-0.24(-0.64%)
Nov 11, 2025	35.88	38.36	34.44	37.22	289,131	+2.66(+7.70%)
Nov 10, 2025	34.82	35.62	34.36	34.56	126,611	-0.25(-0.72%)
Nov 07, 2025	34.19	35.01	34.04	34.81	121,896	+0.65(+1.90%)
Nov 06, 2025	34.70	34.87	34.08	34.16	63,397	-0.56(-1.61%)
Nov 05, 2025	34.81	35.49	34.55	34.72	83,556	+0.16(+0.46%)
Nov 04, 2025	34.31	34.69	33.33	34.56	92,474	+0.07(+0.20%)
Nov 03, 2025	34.14	34.58	33.85	34.49	78,751	+0.48(+1.41%)
Oct 31, 2025	33.73	34.12	33.37	34.01	62,794	+0.14(+0.41%)
Oct 30, 2025	34.12	34.48	33.26	33.87	131,030	-0.19(-0.56%)
Oct 29, 2025	35.30	35.32	33.95	34.06	75,007	-1.34(-3.79%)
Oct 28, 2025	35.10	35.62	34.51	35.40	98,891	+0.16(+0.45%)
Oct 27, 2025	35.53	35.53	34.82	35.24	105,494	-0.20(-0.56%)
Oct 24, 2025	35.50	35.71	35.24	35.44	78,257	+0.16(+0.45%)
Oct 23, 2025	35.92	36.02	35.25	35.28	81,195	-0.64(-1.78%)
Oct 22, 2025	36.26	36.26	35.81	35.92	82,150	-0.34(-0.94%)
Oct 21, 2025	36.51	36.51	35.82	36.26	129,211	-0.33(-0.90%)
Oct 20, 2025	36.28	36.88	36.18	36.59	92,216	+0.35(+0.97%)
Oct 17, 2025	35.80	36.52	35.65	36.24	143,399	+0.23(+0.64%)
Oct 16, 2025	36.40	36.40	35.91	36.01	96,668	-0.33(-0.91%)
Oct 15, 2025	35.26	36.35	35.04	36.34	100,407	+1.34(+3.83%)
Oct 14, 2025	33.96	35.37	33.95	35.00	82,517	+0.77(+2.25%)
Oct 13, 2025	33.97	34.25	33.58	34.23	65,328	+0.62(+1.84%)
Oct 10, 2025	33.46	34.23	33.44	33.61	81,432	+0.15(+0.45%)
Oct 09, 2025	33.63	33.69	33.33	33.46	90,941	-0.04(-0.12%)
Oct 08, 2025	33.21	33.57	32.92	33.50	74,542	+0.37(+1.12%)
Oct 07, 2025	33.44	33.62	33.06	33.13	74,917	-0.37(-1.10%)
Oct 06, 2025	33.67	33.96	33.17	33.50	99,337	+0.04(+0.12%)
Oct 03, 2025	33.79	34.06	33.45	33.46	56,067	-0.13(-0.39%)
Oct 02, 2025	33.83	33.97	33.42	33.59	87,114	-0.32(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.