Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.0899	0.1100	0.0899	0.1055	34,285	-0.00(-2.04%)
Sep 03, 2025	0.1078	0.1079	0.1077	0.1077	3,455	+0.02(+19.67%)
Sep 02, 2025	0.0905	0.0999	0.0900	0.0900	7,722	-0.01(-10.00%)
Aug 29, 2025	0.0999	0.1000	0.0999	0.1000	2,817	-0.00(-4.76%)
Aug 28, 2025	0.1050	0.1050	0.1003	0.1050	5,337	-0.01(-4.55%)
Aug 27, 2025	0.1103	0.1103	0.1000	0.1100	7,556	-0.01(-8.33%)
Aug 26, 2025	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.08%)
Aug 25, 2025	0.1051	0.1200	0.1051	0.1199	2,491	+0.00(+2.13%)
Aug 22, 2025	0.1043	0.1175	0.1043	0.1174	2,700	+0.00(+0.77%)
Aug 21, 2025	0.1175	0.1175	0.0903	0.1165	17,150	-0.00(-2.75%)
Aug 19, 2025				0.1198	1,175	+0.00(+0.00%)
Aug 18, 2025	0.1220	0.1350	0.1036	0.1198	25,013	+0.02(+15.64%)
Aug 15, 2025	0.1036	0.1036	0.1036	0.1036	259	-0.02(-12.79%)
Aug 14, 2025	0.1200	0.1250	0.0871	0.1188	9,527	-0.00(-2.78%)
Aug 13, 2025	0.1102	0.1222	0.1102	0.1222	14,455	+0.01(+10.99%)
Aug 12, 2025	0.1230	0.1230	0.1101	0.1101	5,354	-0.01(-11.21%)
Aug 11, 2025	0.1299	0.1299	0.1085	0.1240	13,146	-0.01(-4.47%)
Aug 08, 2025	0.1200	0.1298	0.1047	0.1298	34,601	+0.02(+18.11%)
Aug 07, 2025	0.1100	0.1100	0.1057	0.1099	7,264	-0.01(-6.47%)
Aug 06, 2025	0.0911	0.1175	0.0818	0.1175	20,065	+0.01(+7.01%)
Aug 05, 2025	0.1100	0.1100	0.0748	0.1098	13,257	+0.00(+0.00%)
Aug 04, 2025	0.0970	0.1100	0.0969	0.1098	22,197	+0.01(+10.91%)
Aug 01, 2025	0.0950	0.0990	0.0819	0.0990	13,453	+0.00(+4.87%)
Jul 31, 2025	0.0898	0.0950	0.0651	0.0944	39,464	+0.00(+5.01%)
Jul 30, 2025	0.0814	0.0900	0.0813	0.0899	10,966	-0.00(-2.81%)
Jul 29, 2025	0.0924	0.0925	0.0858	0.0925	19,898	+0.00(+0.22%)
Jul 28, 2025	0.0880	0.0923	0.0880	0.0923	5,947	-0.00(-0.22%)
Jul 25, 2025	0.0920	0.0925	0.0900	0.0925	7,725	+0.00(+0.54%)
Jul 24, 2025	0.0888	0.0920	0.0888	0.0920	1,127	+0.00(+3.60%)
Jul 23, 2025	0.0855	0.0888	0.0830	0.0888	39,149	+0.01(+11.00%)
Jul 22, 2025	0.0801	0.0888	0.0800	0.0800	10,616	-0.00(-0.74%)
Jul 21, 2025	0.0798	0.0848	0.0798	0.0806	25,318	-0.00(-4.73%)
Jul 18, 2025	0.0716	0.0850	0.0716	0.0846	4,456	-0.00(-4.62%)
Jul 17, 2025	0.0720	0.0900	0.0700	0.0887	70,768	+0.02(+22.01%)
Jul 16, 2025	0.0681	0.0727	0.0679	0.0727	4,936	-0.00(-0.27%)
Jul 15, 2025	0.0739	0.0739	0.0701	0.0729	16,062	-0.00(-0.82%)
Jul 14, 2025	0.0737	0.0737	0.0699	0.0735	3,004	+0.00(+5.30%)
Jul 11, 2025	0.0693	0.0700	0.0662	0.0698	6,763	-0.00(-3.72%)
Jul 10, 2025	0.0739	0.0739	0.0640	0.0725	3,513	-0.00(-1.89%)
Jul 09, 2025	0.0620	0.0747	0.0620	0.0739	55,188	+0.01(+10.46%)
Jul 08, 2025	0.0656	0.0733	0.0500	0.0669	97,523	-0.00(-4.43%)
Jul 07, 2025	0.0735	0.0735	0.0655	0.0700	36,110	-0.00(-4.76%)
Jul 03, 2025	0.0652	0.0739	0.0652	0.0735	67,531	+0.00(+5.00%)
Jul 02, 2025	0.0703	0.0749	0.0656	0.0700	40,829	-0.01(-6.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.