Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	1.460	1.550	1.400	1.420	292,016	-0.19(-11.80%)
Nov 11, 2025	1.820	1.840	1.510	1.610	2,978,865	-0.19(-10.56%)
Nov 10, 2025	1.630	1.820	1.620	1.800	16,103,618	+0.18(+10.97%)
Nov 07, 2025	1.630	1.669	1.600	1.622	18,745	-0.07(-4.02%)
Nov 06, 2025	1.670	1.740	1.670	1.690	9,129	-0.06(-3.43%)
Nov 05, 2025	1.750	1.830	1.720	1.750	10,338	+0.06(+3.55%)
Nov 04, 2025	1.800	1.838	1.690	1.690	19,495	-0.17(-9.14%)
Nov 03, 2025	1.880	1.880	1.720	1.860	46,232	-0.01(-0.53%)
Oct 31, 2025	1.910	1.924	1.840	1.870	30,645	-0.05(-2.60%)
Oct 30, 2025	1.950	1.980	1.890	1.920	46,145	-0.05(-2.54%)
Oct 29, 2025	2.030	2.045	1.920	1.970	19,444	-0.07(-3.43%)
Oct 28, 2025	2.070	2.120	2.040	2.040	23,418	-0.06(-2.86%)
Oct 27, 2025	2.110	2.206	2.060	2.100	17,664	-0.02(-0.94%)
Oct 24, 2025	2.110	2.190	2.100	2.120	22,269	-0.01(-0.47%)
Oct 23, 2025	2.040	2.155	2.030	2.130	34,398	+0.05(+2.40%)
Oct 22, 2025	2.150	2.160	2.060	2.080	61,002	-0.08(-3.70%)
Oct 21, 2025	2.240	2.240	2.150	2.160	23,917	-0.04(-1.82%)
Oct 20, 2025	2.220	2.270	2.180	2.200	48,920	-0.04(-1.79%)
Oct 17, 2025	2.300	2.309	2.210	2.240	26,837	-0.01(-0.44%)
Oct 16, 2025	2.370	2.460	2.210	2.250	116,297	-0.12(-5.06%)
Oct 15, 2025	2.350	2.445	2.350	2.370	29,084	+0.00(+0.00%)
Oct 14, 2025	2.320	2.450	2.230	2.370	101,817	+0.07(+3.04%)
Oct 13, 2025	2.320	2.400	2.280	2.300	28,796	-0.03(-1.29%)
Oct 10, 2025	2.470	2.500	2.260	2.330	81,871	-0.14(-5.67%)
Oct 09, 2025	2.510	2.540	2.400	2.470	42,140	-0.05(-1.98%)
Oct 08, 2025	2.520	2.560	2.410	2.520	80,477	-0.03(-1.18%)
Oct 07, 2025	2.380	2.590	2.380	2.550	136,515	+0.16(+6.69%)
Oct 06, 2025	2.170	2.490	2.170	2.390	183,129	-0.11(-4.40%)
Oct 03, 2025	2.490	2.590	2.400	2.500	59,041	+0.02(+0.81%)
Oct 02, 2025	2.400	2.550	2.310	2.480	82,953	+0.11(+4.64%)
Oct 01, 2025	2.200	2.429	2.200	2.370	124,359	+0.07(+3.04%)
Sep 30, 2025	2.260	2.339	2.240	2.300	95,919	-0.04(-1.71%)
Sep 29, 2025	2.260	2.499	2.160	2.340	151,816	-0.08(-3.31%)
Sep 26, 2025	2.750	2.750	2.330	2.420	190,712	-0.31(-11.36%)
Sep 25, 2025	2.800	2.830	2.500	2.730	498,994	-0.52(-16.00%)
Sep 24, 2025	3.550	3.760	3.020	3.250	14,430,086	+0.23(+7.62%)
Sep 23, 2025	2.830	3.168	2.700	3.020	5,065,235	-0.02(-0.66%)
Sep 22, 2025	2.380	3.070	2.300	3.040	108,236	+0.66(+27.73%)
Sep 19, 2025	2.360	2.502	2.340	2.380	16,109	+0.04(+1.71%)
Sep 18, 2025	2.370	2.404	2.330	2.340	9,280	+0.01(+0.43%)
Sep 17, 2025	2.520	2.520	2.300	2.330	16,254	-0.12(-4.74%)
Sep 16, 2025	2.530	2.590	2.360	2.446	17,719	+0.09(+3.64%)
Sep 15, 2025	2.460	2.579	2.360	2.360	18,303	-0.10(-4.07%)
Sep 12, 2025	2.550	2.550	2.400	2.460	24,259	-0.09(-3.53%)
Sep 11, 2025	2.480	2.550	2.410	2.550	25,697	+0.19(+7.93%)
Sep 10, 2025	2.590	2.606	2.363	2.363	63,984	-0.24(-9.13%)
Sep 09, 2025	2.300	2.620	2.300	2.600	34,547	+0.34(+15.04%)
Sep 08, 2025	2.310	2.310	2.130	2.260	26,034	+0.04(+2.02%)
Sep 05, 2025	2.400	2.430	2.160	2.215	29,382	-0.17(-7.31%)
Sep 04, 2025	2.370	2.430	2.340	2.390	14,719	-0.03(-1.44%)
Sep 03, 2025	2.500	2.585	2.360	2.425	16,931	-0.08(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.