Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.7600	0.7985	0.7500	0.7969	49,345	+0.04(+4.88%)
Feb 03, 2025	0.7700	0.7734	0.7500	0.7598	22,264	-0.01(-1.32%)
Jan 31, 2025	0.7575	0.7896	0.7100	0.7700	29,986	+0.07(+9.61%)
Jan 30, 2025	0.7990	0.8000	0.7023	0.7025	41,052	-0.07(-9.44%)
Jan 29, 2025	0.7700	0.8000	0.7303	0.7757	57,164	-0.02(-2.05%)
Jan 28, 2025	0.8248	0.8248	0.7500	0.7919	38,988	-0.01(-1.01%)
Jan 27, 2025	0.8300	0.8300	0.7709	0.8000	27,015	-0.02(-2.56%)
Jan 24, 2025	0.8500	0.8500	0.8011	0.8210	33,205	+0.01(+1.36%)
Jan 23, 2025	0.8450	0.8587	0.8010	0.8100	12,311	+0.01(+0.75%)
Jan 22, 2025	0.8600	0.8700	0.7800	0.8040	40,115	-0.04(-4.29%)
Jan 21, 2025	0.7800	0.8600	0.7610	0.8400	90,498	+0.04(+5.00%)
Jan 17, 2025	0.7900	0.8200	0.7700	0.8000	16,868	+0.02(+2.37%)
Jan 16, 2025	0.7350	0.8200	0.7200	0.7815	79,512	+0.03(+4.20%)
Jan 15, 2025	0.6900	0.7590	0.6634	0.7500	148,029	+0.07(+10.29%)
Jan 14, 2025	0.6500	0.7000	0.6500	0.6800	40,313	+0.02(+3.01%)
Jan 13, 2025	0.6300	0.6750	0.6200	0.6601	54,563	+0.04(+5.96%)
Jan 10, 2025	0.6968	0.7098	0.6200	0.6230	36,558	-0.07(-9.71%)
Jan 08, 2025	0.7000	0.7200	0.6704	0.6900	56,387	+0.04(+6.15%)
Jan 07, 2025	0.6520	0.7000	0.6150	0.6500	17,082	-0.01(-1.52%)
Jan 06, 2025	0.6800	0.7000	0.6163	0.6600	36,528	-0.00(-0.71%)
Jan 03, 2025	0.6200	0.6794	0.6000	0.6647	90,342	+0.06(+10.78%)
Jan 02, 2025	0.6000	0.6100	0.5804	0.6000	37,508	+0.01(+1.69%)
Dec 31, 2024				0.5900	0	-0.01(-1.91%)
Dec 30, 2024	0.5980	0.6368	0.5900	0.6015	64,635	+0.00(+0.59%)
Dec 27, 2024	0.5700	0.6199	0.5700	0.5980	30,397	+0.03(+4.91%)
Dec 26, 2024	0.5700	0.6000	0.5700	0.5700	46,141	-0.03(-4.23%)
Dec 24, 2024	0.5900	0.6290	0.5777	0.5952	63,795	-0.01(-1.13%)
Dec 23, 2024	0.5964	0.6600	0.5801	0.6020	47,385	-0.03(-4.44%)
Dec 20, 2024	0.6320	0.6320	0.6000	0.6300	26,554	+0.02(+3.28%)
Dec 19, 2024	0.6201	0.6290	0.6000	0.6100	19,779	-0.02(-3.14%)
Dec 18, 2024	0.6402	0.6600	0.6201	0.6298	86,267	-0.03(-4.58%)
Dec 17, 2024	0.5800	0.6621	0.5700	0.6600	252,806	+0.08(+13.79%)
Dec 16, 2024	0.5700	0.6000	0.5700	0.5800	37,919	+0.00(+0.02%)
Dec 13, 2024	0.5900	0.6100	0.5701	0.5799	29,583	-0.02(-2.54%)
Dec 12, 2024	0.6026	0.6200	0.5901	0.5950	62,082	-0.01(-1.26%)
Dec 11, 2024	0.6138	0.6250	0.6026	0.6026	16,898	-0.02(-2.65%)
Dec 10, 2024	0.6100	0.6380	0.6026	0.6190	63,932	-0.01(-0.80%)
Dec 09, 2024	0.6027	0.6400	0.6027	0.6240	22,241	+0.01(+2.30%)
Dec 06, 2024	0.6400	0.6469	0.6100	0.6100	38,421	+0.01(+1.21%)
Dec 05, 2024	0.6450	0.6800	0.6026	0.6027	38,580	-0.06(-8.68%)
Dec 04, 2024	0.6800	0.6800	0.6200	0.6600	11,856	+0.00(+0.00%)
Dec 03, 2024	0.6450	0.6909	0.6450	0.6600	12,809	-0.02(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.