Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 28.19 | 28.29 | 28.19 | 28.29 | 103 | +0.15(+0.53%) |
Jul 22, 2024 | 28.15 | 28.15 | 28.14 | 28.14 | 112 | +0.01(+0.04%) |
Jul 19, 2024 | 28.07 | 28.13 | 27.83 | 28.13 | 466 | +0.05(+0.18%) |
Jul 18, 2024 | 28.28 | 28.28 | 28.08 | 28.08 | 212 | -0.06(-0.21%) |
Jul 17, 2024 | 28.18 | 28.18 | 28.14 | 28.14 | 452 | -0.20(-0.71%) |
Jul 16, 2024 | 28.13 | 28.34 | 28.13 | 28.34 | 320 | +0.24(+0.87%) |
Jul 15, 2024 | 28.12 | 28.12 | 28.10 | 28.10 | 110 | -0.03(-0.12%) |
Jul 12, 2024 | 28.15 | 28.17 | 28.09 | 28.13 | 1,707 | +0.18(+0.64%) |
Jul 11, 2024 | 28.02 | 28.02 | 27.88 | 27.95 | 1,299 | +0.14(+0.50%) |
Jul 10, 2024 | 27.81 | 27.81 | 27.79 | 27.81 | 808 | +0.17(+0.62%) |
Jul 09, 2024 | 27.80 | 27.80 | 27.64 | 27.64 | 100 | -0.15(-0.54%) |
Jul 08, 2024 | 27.86 | 27.86 | 27.74 | 27.79 | 803 | +0.09(+0.31%) |
Jul 05, 2024 | 27.80 | 27.80 | 27.70 | 27.70 | 702 | +0.09(+0.33%) |
Jul 03, 2024 | 27.65 | 27.65 | 27.61 | 27.61 | 148 | +0.08(+0.28%) |
Jul 02, 2024 | 27.35 | 27.53 | 27.35 | 27.53 | 701 | +0.16(+0.60%) |
Jul 01, 2024 | 27.67 | 27.67 | 27.37 | 27.37 | 906 | -0.21(-0.76%) |
Jun 28, 2024 | 27.53 | 27.85 | 27.53 | 27.58 | 1,512 | +0.20(+0.73%) |
Jun 27, 2024 | 27.50 | 27.50 | 27.38 | 27.38 | 100 | -0.04(-0.15%) |
Jun 26, 2024 | 27.39 | 27.42 | 27.39 | 27.42 | 100 | -0.08(-0.30%) |
Jun 25, 2024 | 27.74 | 27.74 | 27.50 | 27.50 | 889 | -0.13(-0.49%) |
Jun 24, 2024 | 27.55 | 27.64 | 27.55 | 27.64 | 110 | +0.24(+0.87%) |
Jun 21, 2024 | 27.39 | 27.45 | 27.39 | 27.40 | 900 | -0.54(-1.93%) |
Jun 20, 2024 | 27.50 | 27.94 | 27.50 | 27.94 | 874 | +0.53(+1.93%) |
Jun 18, 2024 | 27.42 | 27.58 | 27.41 | 27.41 | 652 | -0.34(-1.23%) |
Jun 17, 2024 | 27.19 | 27.75 | 27.19 | 27.75 | 606 | +0.63(+2.32%) |
Jun 14, 2024 | 27.10 | 27.29 | 27.10 | 27.12 | 968 | -0.41(-1.49%) |
Jun 13, 2024 | 27.62 | 27.62 | 27.53 | 27.53 | 186 | +0.27(+0.99%) |
Jun 12, 2024 | 27.25 | 27.74 | 27.21 | 27.26 | 20,261 | +0.33(+1.23%) |
Jun 11, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 208 | -0.45(-1.64%) |
Jun 10, 2024 | 26.94 | 27.38 | 26.94 | 27.38 | 506 | +0.42(+1.57%) |
Jun 07, 2024 | 27.03 | 27.07 | 26.96 | 26.96 | 825 | -0.46(-1.69%) |
Jun 06, 2024 | 27.08 | 27.42 | 27.08 | 27.42 | 487 | +0.39(+1.44%) |
Jun 05, 2024 | 26.99 | 27.21 | 26.91 | 27.03 | 1,097 | -0.17(-0.62%) |
Jun 04, 2024 | 26.84 | 27.20 | 26.84 | 27.20 | 406 | +0.38(+1.42%) |
Jun 03, 2024 | 26.90 | 26.91 | 26.75 | 26.82 | 612 | +0.02(+0.07%) |
May 31, 2024 | 26.71 | 26.80 | 26.56 | 26.80 | 1,192 | +0.20(+0.75%) |
May 30, 2024 | 27.47 | 27.47 | 26.47 | 26.60 | 2,795 | +0.15(+0.57%) |
May 29, 2024 | 26.68 | 26.68 | 26.45 | 26.45 | 1,154 | -0.61(-2.26%) |
May 28, 2024 | 27.07 | 27.07 | 26.80 | 27.06 | 2,754 | +0.03(+0.13%) |
May 24, 2024 | 27.23 | 27.23 | 27.03 | 27.03 | 3,135 | +0.12(+0.44%) |
May 23, 2024 | 27.25 | 27.25 | 26.91 | 26.91 | 208 | -0.39(-1.43%) |
May 22, 2024 | 27.29 | 27.30 | 27.27 | 27.30 | 677 | +0.00(+0.00%) |
May 21, 2024 | 27.37 | 27.37 | 27.30 | 27.30 | 401 | +0.06(+0.22%) |
May 20, 2024 | 27.34 | 27.34 | 27.24 | 27.24 | 746 | -0.11(-0.40%) |
May 17, 2024 | 27.28 | 27.35 | 27.28 | 27.35 | 17,212 | +0.02(+0.07%) |
May 16, 2024 | 27.88 | 27.88 | 27.31 | 27.33 | 1,631 | -0.57(-2.04%) |
May 15, 2024 | 27.36 | 27.90 | 27.36 | 27.90 | 3,132 | +0.63(+2.31%) |
May 14, 2024 | 27.24 | 27.27 | 27.20 | 27.27 | 839 | +0.01(+0.02%) |
May 13, 2024 | 27.40 | 27.40 | 27.02 | 27.26 | 5,563 | +0.00(+0.02%) |
May 10, 2024 | 27.36 | 27.53 | 27.21 | 27.26 | 1,418 | -0.13(-0.49%) |
May 09, 2024 | 27.03 | 27.39 | 26.97 | 27.39 | 2,160 | +0.36(+1.34%) |
May 08, 2024 | 27.00 | 27.13 | 26.88 | 27.03 | 7,446 | +0.03(+0.09%) |
May 07, 2024 | 27.07 | 27.07 | 26.91 | 27.00 | 1,201 | +0.91(+3.49%) |
May 06, 2024 | 26.72 | 27.21 | 26.09 | 26.09 | 1,818 | -0.47(-1.75%) |
May 03, 2024 | 26.49 | 26.61 | 26.49 | 26.56 | 906 | +0.22(+0.85%) |
May 02, 2024 | 26.39 | 26.39 | 26.34 | 26.34 | 109 | -0.04(-0.13%) |