Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1840	0.1849	0.1662	0.1718	757,518	-0.00(-0.12%)
Mar 30, 2026	0.1940	0.1940	0.1701	0.1720	93,971	-0.00(-1.04%)
Mar 27, 2026	0.1980	0.1980	0.1687	0.1738	182,484	-0.02(-8.48%)
Mar 26, 2026	0.1850	0.2000	0.1810	0.1899	359,829	+0.00(+2.65%)
Mar 25, 2026	0.1860	0.1989	0.1837	0.1850	390,477	-0.00(-1.02%)
Mar 24, 2026	0.1940	0.1999	0.1719	0.1869	458,960	-0.00(-0.53%)
Mar 23, 2026	0.1770	0.1914	0.1677	0.1879	1,131,619	+0.01(+5.98%)
Mar 20, 2026	0.1720	0.1900	0.1590	0.1773	1,683,489	+0.01(+8.24%)
Mar 19, 2026	0.2300	0.2390	0.1613	0.1638	4,910,075	-0.07(-29.40%)
Mar 18, 2026	0.2355	0.2447	0.2254	0.2320	842,382	-0.01(-2.32%)
Mar 17, 2026	0.2390	0.2557	0.2350	0.2375	975,602	-0.00(-1.04%)
Mar 16, 2026	0.2335	0.2500	0.2310	0.2400	378,229	+0.00(+1.44%)
Mar 13, 2026	0.2310	0.2440	0.2205	0.2366	687,620	-0.00(-0.59%)
Mar 12, 2026	0.2488	0.2499	0.2182	0.2380	1,680,409	-0.01(-5.48%)
Mar 11, 2026	0.2511	0.2639	0.2452	0.2518	5,294,677	+0.01(+2.61%)
Mar 10, 2026	0.2381	0.2596	0.2309	0.2454	181,392	+0.00(+0.99%)
Mar 09, 2026	0.2463	0.2500	0.2130	0.2430	262,474	-0.01(-2.80%)
Mar 06, 2026	0.2290	0.2500	0.2290	0.2500	727,586	+0.02(+8.23%)
Mar 05, 2026	0.2690	0.2700	0.2280	0.2310	1,964,685	-0.03(-11.15%)
Mar 04, 2026	0.2521	0.2900	0.2360	0.2600	2,723,331	+0.02(+8.33%)
Mar 03, 2026	0.2540	0.2687	0.2333	0.2400	519,657	+0.00(+1.22%)
Mar 02, 2026	0.2457	0.2469	0.2367	0.2371	136,130	-0.00(-1.21%)
Feb 27, 2026	0.2400	0.2500	0.2345	0.2400	277,390	+0.00(+0.00%)
Feb 26, 2026	0.2937	0.3000	0.2246	0.2400	416,968	-0.03(-9.47%)
Feb 25, 2026	0.2760	0.2932	0.2588	0.2651	256,076	-0.00(-0.67%)
Feb 24, 2026	0.2725	0.2751	0.2631	0.2669	111,252	+0.00(+1.29%)
Feb 23, 2026	0.2948	0.2948	0.2633	0.2635	135,762	-0.03(-11.67%)
Feb 20, 2026	0.3037	0.3070	0.2816	0.2983	78,439	-0.00(-0.40%)
Feb 19, 2026	0.2900	0.2995	0.2900	0.2995	35,768	+0.00(+0.17%)
Feb 18, 2026	0.2900	0.3094	0.2900	0.2990	79,962	+0.00(+1.39%)
Feb 17, 2026	0.3100	0.3118	0.2949	0.2949	114,937	-0.01(-1.70%)
Feb 13, 2026	0.2876	0.3200	0.2798	0.3000	145,505	+0.00(+0.77%)
Feb 12, 2026	0.3070	0.3070	0.2688	0.2977	193,949	+0.00(+0.85%)
Feb 11, 2026	0.3200	0.3207	0.2837	0.2952	132,144	-0.03(-8.04%)
Feb 10, 2026	0.3165	0.3396	0.3082	0.3210	144,513	-0.00(-0.03%)
Feb 09, 2026	0.3100	0.3300	0.3036	0.3211	127,857	+0.02(+6.15%)
Feb 06, 2026	0.3190	0.3241	0.2993	0.3025	164,469	+0.01(+2.51%)
Feb 05, 2026	0.3000	0.3280	0.2950	0.2951	131,152	-0.00(-1.53%)
Feb 04, 2026	0.3351	0.3359	0.2782	0.2997	269,634	-0.03(-10.38%)
Feb 03, 2026	0.3678	0.3842	0.3180	0.3344	167,251	-0.03(-9.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.