Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0200	0.0400	0.0200	0.0265	82,616	-0.01(-25.35%)
Mar 30, 2026	0.0355	0.0355	0.0172	0.0355	34,634	+0.00(+0.00%)
Mar 27, 2026	0.0329	0.0355	0.0329	0.0355	1,662	+0.01(+69.86%)
Mar 26, 2026	0.0209	0.0210	0.0209	0.0209	4,700	+0.00(+1.95%)
Mar 24, 2026				0.0205	0	-0.01(-41.43%)
Mar 23, 2026	0.0300	0.0350	0.0254	0.0350	9,796	+0.01(+16.67%)
Mar 18, 2026				0.0300	0	-0.00(-14.04%)
Mar 12, 2026				0.0349	0	+0.00(+15.95%)
Mar 11, 2026	0.0300	0.0349	0.0300	0.0301	12,916	+0.00(+0.00%)
Mar 10, 2026	0.0300	0.0301	0.0300	0.0301	918	+0.00(+0.33%)
Mar 09, 2026	0.0373	0.0373	0.0300	0.0300	681	+0.00(+0.00%)
Mar 06, 2026	0.0340	0.0340	0.0300	0.0300	2,550	+0.00(+0.00%)
Mar 05, 2026	0.0300	0.0300	0.0300	0.0300	155	+0.00(+0.00%)
Mar 04, 2026	0.0300	0.0300	0.0300	0.0300	132	-0.00(-12.02%)
Mar 03, 2026	0.0321	0.0341	0.0300	0.0341	866	+0.00(+13.67%)
Mar 02, 2026	0.0339	0.0339	0.0300	0.0300	1,524	+0.00(+9.49%)
Feb 26, 2026				0.0274	50	-0.00(-0.36%)
Feb 25, 2026	0.0275	0.0322	0.0250	0.0275	5,106	-0.01(-23.61%)
Feb 24, 2026	0.0390	0.0422	0.0303	0.0360	8,826	-0.00(-8.86%)
Feb 23, 2026	0.0400	0.0413	0.0289	0.0395	2,294	+0.01(+20.43%)
Feb 20, 2026	0.0337	0.0390	0.0328	0.0328	7,106	-0.01(-17.79%)
Feb 19, 2026	0.0371	0.0400	0.0371	0.0399	340	+0.00(+0.00%)
Feb 18, 2026	0.0400	0.0400	0.0310	0.0399	9,829	-0.00(-0.25%)
Feb 17, 2026	0.0382	0.0400	0.0382	0.0400	3,373	+0.01(+33.33%)
Feb 13, 2026	0.0382	0.0382	0.0300	0.0300	301	-0.00(-5.96%)
Feb 12, 2026	0.0400	0.0400	0.0319	0.0319	5,516	+0.01(+30.20%)
Feb 11, 2026	0.0382	0.0382	0.0245	0.0245	38,411	+0.00(+21.29%)
Feb 10, 2026	0.0344	0.0359	0.0202	0.0202	41,694	-0.01(-40.24%)
Feb 09, 2026	0.0361	0.0361	0.0150	0.0338	57,429	-0.01(-29.44%)
Feb 06, 2026	0.0479	0.0479	0.0361	0.0479	4,016	+0.00(+0.63%)
Feb 05, 2026	0.0650	0.0650	0.0355	0.0476	9,685	-0.02(-24.20%)
Feb 04, 2026	0.0635	0.0643	0.0351	0.0628	10,025	-0.00(-0.79%)
Feb 03, 2026	0.0351	0.0635	0.0351	0.0633	1,444	-0.00(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.