Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	44.80	45.00	44.68	44.78	122,954	+0.01(+0.02%)
Jul 02, 2025	44.44	44.87	44.40	44.77	96,017	+0.26(+0.58%)
Jul 01, 2025	44.56	44.85	44.32	44.51	79,066	-0.42(-0.93%)
Jun 30, 2025	44.74	44.99	44.48	44.93	143,316	+0.10(+0.22%)
Jun 27, 2025	44.69	45.08	44.51	44.83	104,578	+0.58(+1.30%)
Jun 26, 2025	44.10	44.36	43.88	44.25	129,230	+0.63(+1.45%)
Jun 25, 2025	43.77	43.77	43.36	43.62	108,028	-0.26(-0.58%)
Jun 24, 2025	43.71	43.92	43.43	43.88	161,197	+0.66(+1.53%)
Jun 23, 2025	42.44	43.22	42.19	43.22	168,439	+0.52(+1.23%)
Jun 20, 2025	42.63	43.00	42.63	42.69	105,478	+0.12(+0.28%)
Jun 18, 2025	42.78	43.21	42.49	42.58	217,952	-0.04(-0.09%)
Jun 17, 2025	43.28	43.36	42.59	42.61	136,315	-0.75(-1.73%)
Jun 16, 2025	43.51	43.87	43.36	43.36	97,210	+0.27(+0.62%)
Jun 13, 2025	43.02	43.40	42.93	43.10	220,064	-0.74(-1.69%)
Jun 12, 2025	43.98	44.12	43.72	43.84	105,231	+0.22(+0.50%)
Jun 11, 2025	43.94	43.94	43.61	43.62	66,187	-0.09(-0.20%)
Jun 10, 2025	44.01	44.07	43.60	43.71	109,978	-0.23(-0.52%)
Jun 09, 2025	44.11	44.11	43.47	43.94	294,255	-0.22(-0.49%)
Jun 06, 2025	44.11	44.43	44.01	44.15	237,441	-0.02(-0.04%)
Jun 05, 2025	44.49	44.62	44.10	44.17	433,803	+0.04(+0.09%)
Jun 04, 2025	44.02	44.31	43.79	44.13	203,203	+0.42(+0.97%)
Jun 03, 2025	43.66	43.82	43.43	43.71	119,916	-0.27(-0.61%)
Jun 02, 2025	43.44	44.06	43.26	43.98	192,573	+0.44(+1.02%)
May 30, 2025	43.61	43.78	43.23	43.53	122,867	+0.11(+0.25%)
May 29, 2025	43.51	43.61	43.22	43.42	153,594	+0.07(+0.16%)
May 28, 2025	43.57	43.69	43.26	43.35	144,892	-0.51(-1.17%)
May 27, 2025	43.91	44.02	43.72	43.87	195,655	+1.13(+2.66%)
May 23, 2025	42.59	42.98	42.39	42.73	253,253	-0.53(-1.23%)
May 22, 2025	43.23	43.34	43.03	43.27	235,474	+0.02(+0.06%)
May 21, 2025	43.60	43.86	43.04	43.24	322,845	-0.02(-0.06%)
May 20, 2025	43.17	43.32	43.06	43.27	214,989	+0.15(+0.34%)
May 19, 2025	42.71	43.14	42.55	43.12	226,809	+0.79(+1.87%)
May 16, 2025	42.31	42.34	42.05	42.33	110,067	-0.03(-0.07%)
May 15, 2025	42.19	42.36	41.97	42.36	114,184	+0.49(+1.18%)
May 14, 2025	42.24	42.30	41.75	41.86	111,915	-0.23(-0.54%)
May 13, 2025	42.04	42.29	41.88	42.09	94,040	+0.27(+0.64%)
May 12, 2025	41.82	41.86	41.35	41.83	265,363	-0.44(-1.04%)
May 09, 2025	42.23	42.43	42.14	42.26	87,166	+0.30(+0.72%)
May 08, 2025	42.17	42.28	41.87	41.96	119,022	+0.17(+0.40%)
May 07, 2025	42.03	42.17	41.76	41.80	123,234	-0.37(-0.87%)
May 06, 2025	42.04	42.26	41.98	42.16	171,279	-0.09(-0.21%)
May 05, 2025	42.29	42.41	42.19	42.25	282,707	+0.47(+1.13%)
May 02, 2025	41.75	41.94	41.61	41.78	257,805	+0.86(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.