Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5095	0.5700	0.5000	0.5525	19,765,300	+0.04(+7.30%)
Mar 30, 2026	0.5150	0.5299	0.4900	0.5149	2,968,048	+0.03(+7.09%)
Mar 27, 2026	0.5200	0.5400	0.4700	0.4808	9,247,462	-0.09(-15.66%)
Mar 26, 2026	0.5950	0.6018	0.5500	0.5701	3,189,311	-0.04(-6.79%)
Mar 25, 2026	0.6033	0.6199	0.5937	0.6116	1,236,115	+0.03(+4.40%)
Mar 24, 2026	0.6000	0.6100	0.5771	0.5858	2,394,001	-0.05(-7.49%)
Mar 23, 2026	0.5782	0.6650	0.5601	0.6332	4,877,476	+0.12(+22.69%)
Mar 20, 2026	0.6500	0.6550	0.5161	0.5161	10,001,217	-0.13(-20.72%)
Mar 19, 2026	0.6632	0.6758	0.6500	0.6510	963,434	-0.01(-1.84%)
Mar 18, 2026	0.6956	0.7070	0.6603	0.6632	1,941,043	-0.03(-4.53%)
Mar 17, 2026	0.6875	0.7100	0.6740	0.6947	2,196,459	+0.03(+4.78%)
Mar 16, 2026	0.6711	0.6733	0.6497	0.6630	2,144,747	+0.02(+2.98%)
Mar 13, 2026	0.6600	0.6639	0.6326	0.6438	2,231,739	+0.00(+0.59%)
Mar 12, 2026	0.6700	0.6733	0.6400	0.6400	1,563,245	-0.03(-4.96%)
Mar 11, 2026	0.6815	0.6959	0.6600	0.6734	1,824,798	-0.01(-1.54%)
Mar 10, 2026	0.6900	0.7000	0.6625	0.6839	1,738,777	+0.01(+0.74%)
Mar 09, 2026	0.6600	0.6865	0.6495	0.6789	2,618,303	+0.01(+1.33%)
Mar 06, 2026	0.7107	0.7146	0.6700	0.6700	2,424,197	-0.03(-4.50%)
Mar 05, 2026	0.7236	0.7500	0.7016	0.7016	2,161,803	-0.02(-2.11%)
Mar 04, 2026	0.7250	0.7600	0.7150	0.7167	3,364,365	+0.03(+3.87%)
Mar 03, 2026	0.6763	0.7259	0.6544	0.6900	2,876,081	-0.01(-1.43%)
Mar 02, 2026	0.6565	0.7350	0.6500	0.7000	3,305,240	+0.02(+3.12%)
Feb 27, 2026	0.7200	0.7200	0.6600	0.6788	1,884,849	-0.05(-6.42%)
Feb 26, 2026	0.7226	0.7384	0.6904	0.7254	2,537,797	+0.02(+2.40%)
Feb 25, 2026	0.6733	0.7264	0.6600	0.7084	3,536,176	+0.07(+10.64%)
Feb 24, 2026	0.6200	0.6482	0.6000	0.6403	3,596,145	+0.01(+2.38%)
Feb 23, 2026	0.6624	0.6760	0.6250	0.6254	3,509,399	-0.03(-5.24%)
Feb 20, 2026	0.6900	0.6910	0.6600	0.6600	2,588,439	-0.03(-3.66%)
Feb 19, 2026	0.7100	0.7199	0.6755	0.6851	2,993,617	-0.02(-3.10%)
Feb 18, 2026	0.7200	0.7392	0.7018	0.7070	2,665,631	-0.01(-1.75%)
Feb 17, 2026	0.7500	0.7590	0.7100	0.7196	2,468,787	-0.04(-5.63%)
Feb 13, 2026	0.7345	0.7800	0.7301	0.7625	2,151,026	+0.03(+3.81%)
Feb 12, 2026	0.7200	0.7499	0.6940	0.7345	2,387,002	+0.01(+1.38%)
Feb 11, 2026	0.7640	0.7640	0.7130	0.7245	2,154,176	-0.00(-0.52%)
Feb 10, 2026	0.7550	0.7857	0.7207	0.7283	1,868,928	-0.03(-4.17%)
Feb 09, 2026	0.7800	0.8058	0.7500	0.7600	2,026,944	-0.04(-4.75%)
Feb 06, 2026	0.7600	0.8100	0.7447	0.7979	4,106,461	+0.10(+14.74%)
Feb 05, 2026	0.7095	0.7466	0.6820	0.6954	5,315,561	-0.06(-8.52%)
Feb 04, 2026	0.7557	0.8100	0.7271	0.7602	4,339,083	+0.02(+3.02%)
Feb 03, 2026	0.8095	0.8166	0.7200	0.7379	4,061,287	-0.05(-6.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.