Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ:DFLIW)

0.1000 +0.0059 (+6.27%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1000 0.1055 0.0907 0.1000 34,741 +0.01(+6.27%)
Dec 04, 2025 0.1020 0.1145 0.0880 0.0941 224,004 -0.01(-7.75%)
Dec 03, 2025 0.0990 0.1146 0.0822 0.1020 34,131 +0.00(+2.72%)
Dec 02, 2025 0.0941 0.1241 0.0820 0.0993 96,428 +0.00(+3.98%)
Dec 01, 2025 0.0550 0.1263 0.0503 0.0955 527,089 -0.03(-26.14%)
Nov 28, 2025 0.1102 0.1362 0.1102 0.1293 2,000 +0.02(+21.98%)
Nov 26, 2025 0.1350 0.1374 0.1050 0.1060 107,024 -0.03(-21.48%)
Nov 25, 2025 0.1373 0.1373 0.1000 0.1350 53,361 +0.02(+12.59%)
Nov 24, 2025 0.1028 0.1375 0.1020 0.1199 49,534 +0.02(+17.78%)
Nov 21, 2025 0.1422 0.1425 0.1000 0.1018 104,571 -0.02(-15.24%)
Nov 20, 2025 0.1332 0.1500 0.1201 0.1201 26,045 -0.03(-19.93%)
Nov 19, 2025 0.1550 0.1550 0.1373 0.1500 71,473 +0.00(+0.07%)
Nov 18, 2025 0.1512 0.1512 0.1415 0.1499 10,600 +0.00(+0.94%)
Nov 17, 2025 0.1550 0.1650 0.1410 0.1485 82,579 +0.00(+2.41%)
Nov 14, 2025 0.1475 0.1500 0.1305 0.1450 145,633 +0.01(+11.54%)
Nov 13, 2025 0.1510 0.1510 0.1300 0.1300 71,648 -0.01(-9.72%)
Nov 12, 2025 0.1416 0.1519 0.1400 0.1440 45,954 +0.00(+0.63%)
Nov 11, 2025 0.1579 0.1579 0.1300 0.1431 167,503 -0.01(-4.60%)
Nov 10, 2025 0.1550 0.1583 0.1500 0.1500 22,197 +0.00(+0.00%)
Nov 07, 2025 0.1400 0.1594 0.1300 0.1500 81,619 +0.00(+2.74%)
Nov 06, 2025 0.1650 0.1650 0.1460 0.1460 89,756 -0.01(-6.95%)
Nov 05, 2025 0.1695 0.1700 0.1500 0.1569 51,711 +0.01(+7.03%)
Nov 04, 2025 0.1652 0.1750 0.1466 0.1466 147,586 -0.03(-16.18%)
Nov 03, 2025 0.1900 0.1900 0.1684 0.1749 90,772 -0.01(-3.95%)
Oct 31, 2025 0.1600 0.1897 0.1420 0.1821 316,809 +0.02(+13.81%)
Oct 30, 2025 0.1900 0.1900 0.1600 0.1600 65,212 -0.03(-14.48%)
Oct 29, 2025 0.1937 0.1937 0.1850 0.1871 34,867 +0.00(+1.35%)
Oct 28, 2025 0.2095 0.2095 0.1750 0.1846 129,439 -0.00(-2.12%)
Oct 27, 2025 0.2400 0.2400 0.1810 0.1886 114,914 -0.03(-11.70%)
Oct 24, 2025 0.1612 0.2475 0.1612 0.2136 346,506 +0.05(+33.17%)
Oct 23, 2025 0.1675 0.1756 0.1500 0.1604 105,365 +0.00(+2.69%)
Oct 22, 2025 0.1320 0.1870 0.1320 0.1562 101,769 -0.01(-3.22%)
Oct 21, 2025 0.1820 0.1870 0.1302 0.1614 216,041 -0.03(-15.05%)
Oct 20, 2025 0.2100 0.2200 0.1800 0.1900 273,208 -0.01(-5.00%)
Oct 17, 2025 0.1800 0.2300 0.1700 0.2000 522,512 +0.03(+16.21%)
Oct 16, 2025 0.2400 0.2400 0.1441 0.1721 549,087 -0.07(-28.29%)
Oct 15, 2025 0.2800 0.2790 0.1899 0.2400 875,738 +0.05(+29.73%)
Oct 14, 2025 0.1700 0.1890 0.1600 0.1850 354,850 -0.01(-2.63%)
Oct 13, 2025 0.1600 0.1900 0.1400 0.1900 720,202 +0.05(+32.87%)
Oct 10, 2025 0.1600 0.1650 0.1208 0.1430 321,872 -0.01(-7.74%)
Oct 09, 2025 0.1600 0.1650 0.1120 0.1550 230,890 +0.02(+17.42%)
Oct 08, 2025 0.1700 0.1700 0.1100 0.1320 365,745 -0.04(-22.35%)
Oct 07, 2025 0.1400 0.1800 0.1250 0.1700 670,174 +0.04(+30.67%)
Oct 06, 2025 0.1600 0.1600 0.0930 0.1301 736,982 -0.04(-25.66%)
Oct 03, 2025 0.1540 0.1800 0.1400 0.1750 2,115,927 +0.05(+39.55%)
Oct 02, 2025 0.0600 0.1325 0.0520 0.1254 1,300,736 +0.07(+142.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.