Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	42.37	42.58	40.65	40.84	314,688	-1.53(-3.61%)
Jan 08, 2026	42.48	43.02	42.28	42.37	259,378	-0.47(-1.10%)
Jan 07, 2026	44.59	44.59	42.65	42.84	253,350	-1.59(-3.58%)
Jan 06, 2026	44.17	44.72	43.75	44.43	273,522	+0.29(+0.66%)
Jan 05, 2026	43.31	44.73	43.27	44.14	212,082	+0.98(+2.27%)
Jan 02, 2026	43.48	44.91	42.48	43.16	320,931	-0.13(-0.30%)
Dec 31, 2025	44.47	45.13	43.27	43.29	152,586	-0.86(-1.95%)
Dec 30, 2025	44.25	44.38	43.85	44.15	169,059	-0.11(-0.25%)
Dec 29, 2025	44.49	44.60	43.63	44.26	335,705	-0.23(-0.52%)
Dec 26, 2025	44.21	44.56	43.60	44.49	239,111	+0.34(+0.77%)
Dec 24, 2025	43.98	44.59	43.70	44.15	127,929	+0.12(+0.27%)
Dec 23, 2025	44.50	44.55	43.97	44.03	176,088	-0.69(-1.54%)
Dec 22, 2025	44.14	45.35	43.87	44.72	266,579	+0.86(+1.96%)
Dec 19, 2025	43.33	44.66	43.28	43.86	1,305,497	+0.29(+0.67%)
Dec 18, 2025	44.05	44.12	43.38	43.57	342,886	+0.01(+0.02%)
Dec 17, 2025	44.10	44.31	43.30	43.56	182,843	-0.38(-0.86%)
Dec 16, 2025	45.20	45.88	43.93	43.94	361,946	-1.25(-2.77%)
Dec 15, 2025	45.93	46.01	45.06	45.19	237,512	-0.32(-0.70%)
Dec 12, 2025	47.34	47.34	45.24	45.51	229,348	-1.70(-3.60%)
Dec 11, 2025	47.30	47.67	46.53	47.21	229,484	+0.21(+0.45%)
Dec 10, 2025	46.10	48.00	45.97	47.00	338,144	+0.70(+1.51%)
Dec 09, 2025	45.78	46.49	45.39	46.30	249,056	+0.39(+0.85%)
Dec 08, 2025	45.21	46.11	44.80	45.91	356,305	+0.82(+1.82%)
Dec 05, 2025	43.69	45.64	43.53	45.09	443,284	+1.38(+3.16%)
Dec 04, 2025	42.83	43.72	42.57	43.71	301,446	+0.79(+1.84%)
Dec 03, 2025	42.57	43.07	42.00	42.92	190,957	+0.47(+1.11%)
Dec 02, 2025	41.70	42.63	41.56	42.45	227,176	+0.86(+2.07%)
Dec 01, 2025	41.65	41.88	40.64	41.59	283,635	-0.24(-0.57%)
Nov 28, 2025	42.29	42.60	40.65	41.83	117,469	-0.53(-1.25%)
Nov 26, 2025	41.84	43.58	41.66	42.36	562,599	+0.52(+1.24%)
Nov 25, 2025	40.83	42.15	40.53	41.84	246,613	+0.94(+2.30%)
Nov 24, 2025	40.00	40.92	38.16	40.90	315,297	+0.88(+2.20%)
Nov 21, 2025	37.99	40.24	36.89	40.02	315,608	+1.81(+4.74%)
Nov 20, 2025	40.11	40.59	37.22	38.21	380,383	-1.60(-4.02%)
Nov 19, 2025	38.61	39.84	38.50	39.81	291,560	+1.28(+3.32%)
Nov 18, 2025	37.51	38.59	37.37	38.53	239,340	+0.76(+2.01%)
Nov 17, 2025	38.38	38.85	37.51	37.77	368,216	-0.61(-1.59%)
Nov 14, 2025	37.74	39.17	37.12	38.38	239,226	-0.15(-0.39%)
Nov 13, 2025	42.95	44.79	38.25	38.53	429,233	+2.56(+7.12%)
Nov 12, 2025	36.03	36.60	35.15	35.97	257,162	+0.28(+0.78%)
Nov 11, 2025	35.60	36.01	35.16	35.69	120,443	+0.14(+0.39%)
Nov 10, 2025	35.99	36.59	35.15	35.55	116,207	+0.15(+0.42%)
Nov 07, 2025	35.35	37.02	34.41	35.40	191,475	-0.15(-0.42%)
Nov 06, 2025	36.11	36.11	35.48	35.55	110,188	-0.72(-1.99%)
Nov 05, 2025	35.68	36.99	35.68	36.27	142,236	+0.70(+1.97%)
Nov 04, 2025	35.55	35.97	35.00	35.57	169,557	-0.58(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.