Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.56	21.56	21.44	21.48	16,426	-0.25(-1.16%)
Oct 30, 2019	21.60	21.76	21.54	21.73	9,498	+0.06(+0.28%)
Oct 29, 2019	21.70	21.72	21.64	21.67	4,605	-0.11(-0.51%)
Oct 28, 2019	21.77	21.83	21.73	21.78	5,142	+0.16(+0.74%)
Oct 25, 2019	21.58	21.67	21.58	21.62	7,448	+0.10(+0.46%)
Oct 24, 2019	21.59	21.59	21.52	21.52	4,673	+0.00(+0.02%)
Oct 23, 2019	21.52	21.55	21.50	21.52	5,575	+0.03(+0.12%)
Oct 22, 2019	21.51	21.51	21.47	21.49	4,711	+0.06(+0.27%)
Oct 21, 2019	21.32	21.45	21.32	21.44	4,278	+0.02(+0.09%)
Oct 18, 2019	21.45	21.46	21.39	21.42	9,930	-0.10(-0.45%)
Oct 17, 2019	21.57	21.57	21.44	21.52	3,635	+0.12(+0.57%)
Oct 16, 2019	21.38	21.44	21.35	21.39	8,828	-0.01(-0.03%)
Oct 15, 2019	21.36	21.40	21.35	21.40	5,338	+0.15(+0.71%)
Oct 14, 2019	21.21	21.30	21.21	21.25	7,103	-0.12(-0.56%)
Oct 11, 2019	21.27	21.38	21.27	21.37	7,109	+0.36(+1.72%)
Oct 10, 2019	20.88	21.11	20.88	21.01	10,720	+0.23(+1.10%)
Oct 09, 2019	20.82	20.88	20.78	20.78	12,971	+0.13(+0.64%)
Oct 08, 2019	20.77	20.77	20.65	20.65	2,315	+0.02(+0.09%)
Oct 07, 2019	20.87	20.87	20.63	20.63	2,423	-0.27(-1.29%)
Oct 04, 2019	20.79	20.92	20.76	20.90	6,545	+0.15(+0.74%)
Oct 03, 2019	20.63	20.81	20.63	20.74	49,642	+0.22(+1.08%)
Oct 02, 2019	20.60	20.66	20.52	20.52	11,767	-0.07(-0.34%)
Oct 01, 2019	20.67	20.74	20.59	20.59	135,169	-0.18(-0.85%)
Sep 30, 2019	20.82	20.90	20.77	20.77	10,502	+0.13(+0.64%)
Sep 27, 2019	20.95	20.95	20.64	20.64	1,467	-0.21(-1.01%)
Sep 26, 2019	20.81	20.85	20.80	20.85	2,509	+0.06(+0.31%)
Sep 25, 2019	20.84	20.84	20.65	20.78	7,417	-0.11(-0.50%)
Sep 24, 2019	21.02	21.02	20.82	20.89	13,580	-0.10(-0.49%)
Sep 23, 2019	21.00	21.08	20.95	20.99	4,374	-0.04(-0.21%)
Sep 20, 2019	21.06	21.06	20.94	21.04	5,248	+0.03(+0.13%)
Sep 19, 2019	21.05	21.06	21.01	21.01	9,314	-0.03(-0.13%)
Sep 18, 2019	21.08	21.12	20.93	21.04	7,625	+0.00(+0.01%)
Sep 17, 2019	21.04	21.05	21.00	21.03	4,666	-0.02(-0.10%)
Sep 16, 2019	21.17	21.17	20.95	21.05	42,385	-0.19(-0.91%)
Sep 13, 2019	21.26	21.30	21.20	21.25	10,952	+0.11(+0.53%)
Sep 12, 2019	21.05	21.25	21.05	21.14	26,666	+0.21(+1.02%)
Sep 11, 2019	20.82	20.98	20.82	20.92	8,603	+0.12(+0.59%)
Sep 10, 2019	20.74	20.82	20.74	20.80	9,010	-0.01(-0.04%)
Sep 09, 2019	20.87	20.87	20.73	20.81	45,424	+0.03(+0.15%)
Sep 06, 2019	20.83	20.83	20.76	20.78	2,395	+0.09(+0.44%)
Sep 05, 2019	20.58	20.72	20.58	20.69	5,704	+0.26(+1.25%)
Sep 04, 2019	20.36	20.44	20.32	20.43	21,555	+0.35(+1.72%)
Sep 03, 2019	19.98	20.09	19.98	20.09	5,044	-0.05(-0.26%)
Aug 30, 2019	20.13	20.17	20.08	20.14	2,281	+0.09(+0.46%)
Aug 29, 2019	20.00	20.07	19.95	20.05	3,483	+0.25(+1.28%)
Aug 28, 2019	19.71	19.85	19.67	19.79	27,370	-0.06(-0.28%)
Aug 27, 2019	19.89	19.90	19.81	19.85	10,449	+0.11(+0.55%)
Aug 26, 2019	19.75	19.78	19.70	19.74	12,346	+0.13(+0.67%)
Aug 23, 2019	19.86	19.94	19.58	19.61	5,704	-0.28(-1.41%)
Aug 22, 2019	20.04	20.04	19.89	19.89	5,095	-0.28(-1.37%)
Aug 21, 2019	20.12	20.20	20.12	20.16	12,408	+0.21(+1.08%)
Aug 20, 2019	20.00	20.02	19.95	19.95	10,915	+0.06(+0.31%)
Aug 19, 2019	20.02	20.02	19.87	19.89	3,689	+0.11(+0.57%)
Aug 16, 2019	19.77	19.83	19.73	19.77	7,757	+0.22(+1.12%)
Aug 15, 2019	19.55	19.63	19.53	19.56	6,426	+0.09(+0.47%)
Aug 14, 2019	19.63	19.66	19.45	19.46	47,503	-0.51(-2.56%)
Aug 13, 2019	20.12	20.17	19.98	19.98	22,499	+0.26(+1.33%)
Aug 12, 2019	19.94	19.98	19.71	19.71	83,035	-0.39(-1.96%)
Aug 09, 2019	20.10	20.21	20.05	20.11	6,388	-0.22(-1.08%)
Aug 08, 2019	20.17	20.37	20.17	20.33	6,787	+0.19(+0.96%)
Aug 07, 2019	19.74	20.13	19.74	20.13	14,816	+0.07(+0.35%)
Aug 06, 2019	19.86	20.06	19.85	20.06	10,435	+0.48(+2.46%)
Aug 05, 2019	20.05	20.05	19.58	19.58	11,059	-0.87(-4.24%)
Aug 02, 2019	20.54	20.54	20.35	20.45	4,449	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.