Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.28	22.28	22.07	22.12	14,150	-0.61(-2.67%)
Aug 28, 2020	22.67	22.76	22.66	22.72	8,008	+0.23(+1.02%)
Aug 27, 2020	22.52	22.56	22.42	22.49	5,293	-0.19(-0.85%)
Aug 26, 2020	22.65	22.69	22.58	22.69	23,721	+0.04(+0.16%)
Aug 25, 2020	22.56	22.69	22.56	22.65	2,933	+0.20(+0.88%)
Aug 24, 2020	22.55	22.55	22.40	22.45	4,246	+0.18(+0.79%)
Aug 21, 2020	22.29	22.34	22.21	22.28	10,344	-0.06(-0.28%)
Aug 20, 2020	22.02	22.34	22.02	22.34	7,304	-0.10(-0.44%)
Aug 19, 2020	22.65	22.65	22.44	22.44	5,499	-0.33(-1.46%)
Aug 18, 2020	22.68	22.79	22.65	22.77	29,968	+0.00(+0.00%)
Aug 17, 2020	22.74	22.80	22.67	22.77	9,154	+0.23(+1.04%)
Aug 14, 2020	22.54	22.58	22.53	22.54	11,568	+0.04(+0.17%)
Aug 13, 2020	22.47	22.63	22.47	22.50	13,101	-0.02(-0.11%)
Aug 12, 2020	22.49	22.57	22.49	22.52	5,474	+0.20(+0.91%)
Aug 11, 2020	22.40	22.51	22.31	22.32	2,322	-0.02(-0.08%)
Aug 10, 2020	22.28	22.39	22.27	22.34	7,489	+0.08(+0.34%)
Aug 07, 2020	22.42	22.42	22.23	22.26	10,122	-0.27(-1.20%)
Aug 06, 2020	22.53	22.58	22.46	22.53	4,883	-0.05(-0.22%)
Aug 05, 2020	22.62	22.72	22.58	22.58	50,712	+0.24(+1.09%)
Aug 04, 2020	22.30	22.34	22.21	22.34	5,785	+0.11(+0.49%)
Aug 03, 2020	22.25	22.26	22.23	22.23	917	+0.06(+0.29%)
Jul 31, 2020	22.17	22.23	22.03	22.17	14,571	-0.13(-0.59%)
Jul 30, 2020	22.36	22.36	22.12	22.30	15,585	-0.10(-0.47%)
Jul 29, 2020	22.30	22.46	22.30	22.40	7,362	+0.30(+1.37%)
Jul 28, 2020	22.28	22.28	22.09	22.10	2,666	-0.15(-0.69%)
Jul 27, 2020	22.19	22.29	22.19	22.25	9,391	+0.31(+1.40%)
Jul 24, 2020	21.87	21.99	21.83	21.95	4,449	+0.05(+0.22%)
Jul 23, 2020	22.21	22.24	21.90	21.90	13,365	-0.37(-1.67%)
Jul 22, 2020	22.22	22.27	22.14	22.27	54,856	+0.04(+0.20%)
Jul 21, 2020	22.20	22.33	22.20	22.23	19,756	+0.18(+0.82%)
Jul 20, 2020	21.88	22.07	21.84	22.05	6,496	+0.31(+1.42%)
Jul 17, 2020	21.73	21.81	21.69	21.74	5,672	+0.12(+0.56%)
Jul 16, 2020	21.63	21.67	21.53	21.62	12,144	-0.35(-1.61%)
Jul 15, 2020	22.04	22.04	21.85	21.97	11,377	+0.09(+0.41%)
Jul 14, 2020	21.66	21.89	21.59	21.88	8,223	+0.10(+0.45%)
Jul 13, 2020	21.93	22.08	21.73	21.78	9,553	+0.07(+0.33%)
Jul 10, 2020	21.72	21.76	21.67	21.71	36,596	-0.13(-0.60%)
Jul 09, 2020	22.05	22.05	21.72	21.84	40,421	-0.13(-0.59%)
Jul 08, 2020	21.89	22.03	21.80	21.97	22,668	+0.25(+1.14%)
Jul 07, 2020	21.85	21.97	21.67	21.72	144,425	-0.40(-1.81%)
Jul 06, 2020	21.94	22.12	21.94	22.12	26,377	+0.92(+4.32%)
Jul 02, 2020	21.21	21.38	21.21	21.21	9,899	+0.46(+2.23%)
Jul 01, 2020	20.68	20.80	20.61	20.74	13,101	+0.33(+1.61%)
Jun 30, 2020	20.40	20.45	20.34	20.42	61,778	-0.13(-0.61%)
Jun 29, 2020	20.53	20.54	20.38	20.54	33,418	+0.11(+0.53%)
Jun 26, 2020	20.64	20.64	20.36	20.43	35,038	-0.18(-0.85%)
Jun 25, 2020	20.40	20.62	20.40	20.61	61,835	+0.10(+0.48%)
Jun 24, 2020	20.70	20.70	20.43	20.51	24,426	-0.25(-1.21%)
Jun 23, 2020	20.92	20.92	20.72	20.76	23,884	+0.12(+0.59%)
Jun 22, 2020	20.58	20.70	20.57	20.64	106,710	+0.17(+0.81%)
Jun 19, 2020	20.67	20.67	20.48	20.48	6,276	-0.00(-0.02%)
Jun 18, 2020	20.48	20.52	20.47	20.48	19,635	+0.01(+0.07%)
Jun 17, 2020	20.52	20.56	20.41	20.47	12,473	+0.15(+0.72%)
Jun 16, 2020	20.65	20.65	20.25	20.32	11,399	+0.11(+0.55%)
Jun 15, 2020	19.99	20.37	19.91	20.21	12,783	-0.16(-0.77%)
Jun 12, 2020	20.32	20.42	20.15	20.36	4,595	+0.40(+2.01%)
Jun 11, 2020	20.34	20.43	19.96	19.96	20,576	-1.11(-5.29%)
Jun 10, 2020	20.89	21.08	20.86	21.08	5,920	+0.12(+0.55%)
Jun 09, 2020	20.86	20.98	20.83	20.96	7,147	-0.02(-0.11%)
Jun 08, 2020	20.92	20.98	20.82	20.98	10,026	+0.10(+0.47%)
Jun 05, 2020	20.94	21.02	20.82	20.89	15,019	+0.49(+2.41%)
Jun 04, 2020	20.52	20.52	20.30	20.40	5,652	-0.34(-1.66%)
Jun 03, 2020	20.66	20.80	20.64	20.74	9,585	+0.50(+2.47%)
Jun 02, 2020	20.02	20.30	20.02	20.24	18,748	+0.43(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.