Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.650 | 2.681 | 2.580 | 2.580 | 4,288 | -0.05(-1.90%) |
Aug 22, 2024 | 2.860 | 2.860 | 2.620 | 2.630 | 16,541 | -0.14(-5.05%) |
Aug 21, 2024 | 2.760 | 2.830 | 2.690 | 2.770 | 28,061 | +0.23(+9.06%) |
Aug 20, 2024 | 2.460 | 2.630 | 2.460 | 2.540 | 9,225 | +0.10(+3.93%) |
Aug 19, 2024 | 2.430 | 2.510 | 2.430 | 2.444 | 14,196 | -0.05(-1.85%) |
Aug 16, 2024 | 2.500 | 2.570 | 2.420 | 2.490 | 9,461 | +0.06(+2.47%) |
Aug 15, 2024 | 2.410 | 2.520 | 2.410 | 2.430 | 18,616 | +0.04(+1.67%) |
Aug 14, 2024 | 2.280 | 2.400 | 2.230 | 2.390 | 6,817 | +0.22(+9.89%) |
Aug 13, 2024 | 2.190 | 2.190 | 2.000 | 2.175 | 20,419 | +0.07(+3.57%) |
Aug 12, 2024 | 2.270 | 2.270 | 2.100 | 2.100 | 9,257 | -0.14(-6.25%) |
Aug 09, 2024 | 2.210 | 2.314 | 2.210 | 2.240 | 4,448 | -0.01(-0.44%) |
Aug 08, 2024 | 2.230 | 2.620 | 2.230 | 2.250 | 63,987 | -0.02(-0.88%) |
Aug 07, 2024 | 2.340 | 2.370 | 2.250 | 2.270 | 8,736 | -0.10(-4.22%) |
Aug 06, 2024 | 2.210 | 2.370 | 2.130 | 2.370 | 92,185 | +0.09(+3.95%) |
Aug 05, 2024 | 2.450 | 2.450 | 2.091 | 2.280 | 54,758 | -0.40(-14.93%) |
Aug 02, 2024 | 2.740 | 2.900 | 2.520 | 2.680 | 44,812 | -0.25(-8.53%) |
Aug 01, 2024 | 2.900 | 3.000 | 2.812 | 2.930 | 59,929 | -0.04(-1.35%) |
Jul 31, 2024 | 3.100 | 3.100 | 2.960 | 2.970 | 54,820 | -0.17(-5.41%) |
Jul 30, 2024 | 3.050 | 3.180 | 3.040 | 3.140 | 21,485 | +0.04(+1.29%) |
Jul 29, 2024 | 3.050 | 3.150 | 3.050 | 3.100 | 6,263 | +0.00(+0.00%) |
Jul 26, 2024 | 3.110 | 3.200 | 3.100 | 3.100 | 15,749 | -0.02(-0.64%) |
Jul 25, 2024 | 3.160 | 3.250 | 3.100 | 3.120 | 70,361 | -0.12(-3.70%) |
Jul 24, 2024 | 3.150 | 3.320 | 3.080 | 3.240 | 31,153 | +0.00(+0.00%) |
Jul 23, 2024 | 3.230 | 3.290 | 3.200 | 3.240 | 23,972 | +0.02(+0.62%) |
Jul 22, 2024 | 3.340 | 3.340 | 3.200 | 3.220 | 23,896 | -0.08(-2.42%) |
Jul 19, 2024 | 3.180 | 3.300 | 3.180 | 3.300 | 37,540 | +0.08(+2.48%) |
Jul 18, 2024 | 3.260 | 3.280 | 3.200 | 3.220 | 9,072 | -0.13(-3.88%) |
Jul 17, 2024 | 3.280 | 3.390 | 3.150 | 3.350 | 75,453 | +0.10(+3.24%) |
Jul 16, 2024 | 3.270 | 3.270 | 3.120 | 3.245 | 16,552 | +0.16(+5.02%) |
Jul 15, 2024 | 3.500 | 3.500 | 3.050 | 3.090 | 46,324 | -0.41(-11.71%) |
Jul 12, 2024 | 3.320 | 3.500 | 3.000 | 3.500 | 112,105 | +0.19(+5.74%) |
Jul 11, 2024 | 3.590 | 3.600 | 3.300 | 3.310 | 63,085 | -0.23(-6.50%) |
Jul 10, 2024 | 3.250 | 3.670 | 3.250 | 3.540 | 166,484 | +0.28(+8.59%) |
Jul 09, 2024 | 3.100 | 3.350 | 3.100 | 3.260 | 75,643 | +0.09(+2.84%) |
Jul 08, 2024 | 3.050 | 3.170 | 3.000 | 3.170 | 17,917 | +0.15(+4.86%) |
Jul 05, 2024 | 3.000 | 3.140 | 2.960 | 3.023 | 92,539 | -0.01(-0.23%) |
Jul 03, 2024 | 2.770 | 3.045 | 2.760 | 3.030 | 92,014 | +0.28(+10.18%) |
Jul 02, 2024 | 2.710 | 2.780 | 2.690 | 2.750 | 10,363 | +0.04(+1.48%) |
Jul 01, 2024 | 2.650 | 2.750 | 2.620 | 2.710 | 35,182 | +0.04(+1.50%) |
Jun 28, 2024 | 2.760 | 2.790 | 2.580 | 2.670 | 101,963 | -0.09(-3.26%) |
Jun 27, 2024 | 2.830 | 2.890 | 2.760 | 2.760 | 51,340 | -0.09(-3.16%) |
Jun 26, 2024 | 3.060 | 3.060 | 2.800 | 2.850 | 58,304 | -0.12(-4.04%) |
Jun 25, 2024 | 3.110 | 3.160 | 2.890 | 2.970 | 61,448 | -0.19(-6.01%) |
Jun 24, 2024 | 3.160 | 3.230 | 3.000 | 3.160 | 140,964 | -0.14(-4.24%) |
Jun 21, 2024 | 3.190 | 3.400 | 2.990 | 3.300 | 1,297,008 | +0.07(+2.17%) |
Jun 20, 2024 | 2.860 | 3.240 | 2.860 | 3.230 | 366,360 | +0.35(+12.15%) |
Jun 18, 2024 | 2.680 | 2.920 | 2.660 | 2.880 | 113,903 | +0.03(+1.05%) |
Jun 17, 2024 | 2.730 | 2.890 | 2.700 | 2.850 | 168,678 | +0.11(+4.01%) |
Jun 14, 2024 | 2.570 | 2.770 | 2.490 | 2.740 | 119,477 | +0.21(+8.30%) |
Jun 13, 2024 | 2.480 | 2.900 | 2.430 | 2.530 | 295,157 | -0.05(-1.94%) |
Jun 12, 2024 | 2.290 | 2.580 | 2.260 | 2.580 | 217,170 | +0.21(+8.86%) |
Jun 11, 2024 | 2.250 | 2.393 | 2.140 | 2.370 | 313,396 | +0.17(+7.73%) |
Jun 10, 2024 | 1.840 | 2.260 | 1.820 | 2.200 | 583,432 | +0.37(+20.22%) |
Jun 07, 2024 | 1.550 | 1.830 | 1.550 | 1.830 | 137,770 | +0.21(+13.10%) |
Jun 06, 2024 | 1.530 | 1.650 | 1.535 | 1.618 | 11,634 | +0.02(+1.13%) |
Jun 05, 2024 | 1.630 | 1.630 | 1.540 | 1.600 | 33,406 | +0.06(+3.90%) |
Jun 04, 2024 | 1.540 | 1.600 | 1.530 | 1.540 | 23,088 | -0.11(-6.67%) |