My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1stdibs.com, Inc. - Common Stock (NQ:DIBS)

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.750 2.847 2.730 2.800 57,275 +0.05(+1.82%)
Sep 11, 2025 2.770 2.855 2.718 2.750 47,023 +0.00(+0.00%)
Sep 10, 2025 2.870 2.890 2.680 2.750 74,302 -0.14(-4.84%)
Sep 09, 2025 2.770 2.900 2.770 2.890 35,057 +0.09(+3.21%)
Sep 08, 2025 2.740 2.890 2.680 2.800 149,313 +0.03(+1.08%)
Sep 05, 2025 2.760 2.821 2.750 2.770 37,689 +0.01(+0.36%)
Sep 04, 2025 2.770 2.800 2.730 2.760 15,671 +0.01(+0.36%)
Sep 03, 2025 2.730 2.780 2.685 2.750 65,652 +0.00(+0.00%)
Sep 02, 2025 2.770 2.770 2.697 2.750 30,802 +0.01(+0.36%)
Aug 29, 2025 2.750 2.750 2.671 2.740 33,166 +0.01(+0.37%)
Aug 28, 2025 2.700 2.740 2.700 2.730 36,207 +0.01(+0.37%)
Aug 27, 2025 2.660 2.750 2.650 2.720 35,701 +0.04(+1.49%)
Aug 26, 2025 2.620 2.720 2.620 2.680 47,712 +0.06(+2.29%)
Aug 25, 2025 2.640 2.720 2.620 2.620 30,907 -0.04(-1.50%)
Aug 22, 2025 2.650 2.670 2.630 2.660 30,899 +0.03(+1.14%)
Aug 21, 2025 2.570 2.645 2.550 2.630 31,350 +0.04(+1.54%)
Aug 20, 2025 2.590 2.620 2.540 2.590 73,658 -0.01(-0.38%)
Aug 19, 2025 2.650 2.695 2.590 2.600 15,203 -0.03(-1.14%)
Aug 18, 2025 2.570 2.670 2.535 2.630 87,261 +0.06(+2.33%)
Aug 15, 2025 2.630 2.640 2.560 2.570 47,233 -0.06(-2.28%)
Aug 14, 2025 2.640 2.650 2.555 2.630 43,391 -0.04(-1.50%)
Aug 13, 2025 2.660 2.720 2.645 2.670 90,640 +0.01(+0.38%)
Aug 12, 2025 2.620 2.740 2.620 2.660 84,358 +0.04(+1.53%)
Aug 11, 2025 2.790 2.790 2.611 2.620 46,000 +0.01(+0.38%)
Aug 08, 2025 2.760 2.800 2.570 2.610 50,614 -0.14(-5.09%)
Aug 07, 2025 2.750 2.780 2.640 2.750 55,476 +0.00(+0.00%)
Aug 06, 2025 2.710 2.779 2.560 2.750 42,675 +0.12(+4.56%)
Aug 05, 2025 2.650 2.690 2.530 2.630 23,680 -0.04(-1.50%)
Aug 04, 2025 2.620 2.710 2.620 2.670 68,681 +0.04(+1.52%)
Aug 01, 2025 2.760 2.760 2.590 2.630 55,012 -0.13(-4.71%)
Jul 31, 2025 2.590 2.780 2.541 2.760 72,880 +0.17(+6.56%)
Jul 30, 2025 2.680 2.710 2.580 2.590 46,588 -0.08(-3.00%)
Jul 29, 2025 2.760 2.780 2.621 2.670 22,633 -0.09(-3.26%)
Jul 28, 2025 2.690 2.770 2.630 2.760 40,243 +0.07(+2.60%)
Jul 25, 2025 2.730 2.780 2.690 2.690 37,299 -0.06(-2.18%)
Jul 24, 2025 2.750 2.780 2.690 2.750 47,207 +0.00(+0.00%)
Jul 23, 2025 2.750 2.780 2.700 2.750 20,173 +0.03(+1.10%)
Jul 22, 2025 2.670 2.750 2.670 2.720 36,755 +0.03(+1.12%)
Jul 21, 2025 2.710 2.760 2.641 2.690 28,335 +0.01(+0.37%)
Jul 18, 2025 2.730 2.760 2.650 2.680 21,174 -0.02(-0.74%)
Jul 17, 2025 2.730 2.830 2.700 2.700 72,529 -0.06(-2.17%)
Jul 16, 2025 2.710 2.780 2.665 2.760 16,813 +0.05(+1.85%)
Jul 15, 2025 2.820 2.820 2.700 2.710 37,121 -0.11(-3.90%)
Jul 14, 2025 2.760 2.820 2.685 2.820 78,256 +0.05(+1.81%)
Jul 11, 2025 2.750 2.800 2.711 2.770 39,470 +0.00(+0.00%)
Jul 10, 2025 2.780 2.799 2.720 2.770 32,616 -0.04(-1.42%)
Jul 09, 2025 2.710 2.830 2.692 2.810 50,803 +0.09(+3.31%)
Jul 08, 2025 2.730 2.769 2.665 2.720 119,617 -0.02(-0.73%)
Jul 07, 2025 2.850 2.850 2.720 2.740 48,757 -0.11(-3.86%)
Jul 03, 2025 2.750 3.070 2.750 2.850 55,792 +0.10(+3.64%)
Jul 02, 2025 2.900 2.940 2.750 2.750 87,415 -0.13(-4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.