Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2025 | 1.090 | 1.140 | 1.090 | 1.130 | 13,761 | +0.04(+3.67%) |
Jun 17, 2025 | 1.080 | 1.130 | 1.080 | 1.090 | 16,535 | -0.04(-3.54%) |
Jun 16, 2025 | 1.100 | 1.190 | 1.096 | 1.130 | 17,241 | +0.01(+0.89%) |
Jun 13, 2025 | 1.100 | 1.229 | 1.080 | 1.120 | 57,153 | -0.08(-6.67%) |
Jun 12, 2025 | 1.210 | 1.220 | 1.180 | 1.200 | 17,127 | -0.02(-1.64%) |
Jun 11, 2025 | 1.180 | 1.280 | 1.130 | 1.220 | 95,604 | +0.02(+1.67%) |
Jun 10, 2025 | 1.160 | 1.223 | 1.137 | 1.200 | 38,806 | +0.03(+2.56%) |
Jun 09, 2025 | 1.200 | 1.200 | 1.165 | 1.170 | 11,431 | -0.01(-0.85%) |
Jun 06, 2025 | 1.160 | 1.200 | 1.150 | 1.180 | 18,189 | +0.02(+1.72%) |
Jun 05, 2025 | 1.100 | 1.170 | 1.050 | 1.160 | 42,211 | +0.02(+2.20%) |
Jun 04, 2025 | 1.050 | 1.140 | 1.046 | 1.135 | 82,552 | +0.08(+8.10%) |
Jun 03, 2025 | 1.030 | 1.060 | 1.030 | 1.050 | 8,981 | +0.00(+0.00%) |
Jun 02, 2025 | 1.050 | 1.070 | 1.030 | 1.050 | 19,988 | -0.02(-1.87%) |
May 30, 2025 | 1.080 | 1.080 | 1.030 | 1.070 | 13,393 | +0.00(+0.00%) |
May 29, 2025 | 1.110 | 1.110 | 1.050 | 1.070 | 17,759 | -0.03(-2.73%) |
May 28, 2025 | 1.080 | 1.108 | 1.076 | 1.100 | 14,202 | +0.02(+1.85%) |
May 27, 2025 | 1.090 | 1.120 | 1.070 | 1.080 | 16,271 | +0.00(+0.00%) |
May 23, 2025 | 1.070 | 1.080 | 1.040 | 1.080 | 16,539 | -0.01(-0.92%) |
May 22, 2025 | 1.070 | 1.120 | 1.040 | 1.090 | 13,606 | +0.01(+0.93%) |
May 21, 2025 | 1.190 | 1.190 | 1.050 | 1.080 | 47,614 | -0.01(-0.92%) |
May 20, 2025 | 1.120 | 1.255 | 1.080 | 1.090 | 123,116 | -0.01(-1.01%) |
May 19, 2025 | 1.080 | 1.149 | 1.060 | 1.101 | 41,618 | +0.03(+2.91%) |
May 16, 2025 | 1.040 | 1.100 | 1.022 | 1.070 | 31,158 | +0.02(+1.90%) |
May 15, 2025 | 1.060 | 1.065 | 1.040 | 1.050 | 9,179 | +0.01(+0.96%) |
May 14, 2025 | 1.000 | 1.058 | 1.005 | 1.040 | 24,481 | +0.02(+1.96%) |
May 13, 2025 | 1.000 | 1.030 | 1.000 | 1.020 | 62,265 | +0.02(+2.00%) |
May 12, 2025 | 1.090 | 1.090 | 1.000 | 1.000 | 34,480 | -0.09(-8.25%) |
May 09, 2025 | 1.040 | 1.090 | 1.040 | 1.090 | 10,169 | +0.01(+0.92%) |
May 08, 2025 | 1.060 | 1.080 | 1.034 | 1.080 | 10,378 | +0.02(+1.84%) |
May 07, 2025 | 1.050 | 1.090 | 1.000 | 1.060 | 20,436 | -0.02(-1.81%) |
May 06, 2025 | 1.120 | 1.120 | 1.050 | 1.080 | 10,183 | -0.04(-3.57%) |
May 05, 2025 | 1.100 | 1.140 | 1.080 | 1.120 | 14,767 | -0.00(-0.44%) |
May 02, 2025 | 1.140 | 1.162 | 1.080 | 1.125 | 10,574 | +0.00(+0.45%) |
May 01, 2025 | 1.090 | 1.120 | 1.090 | 1.120 | 8,929 | +0.05(+4.67%) |
Apr 30, 2025 | 1.080 | 1.140 | 1.060 | 1.070 | 10,046 | -0.02(-1.83%) |
Apr 29, 2025 | 1.060 | 1.130 | 1.060 | 1.090 | 7,708 | -0.02(-2.04%) |
Apr 28, 2025 | 1.100 | 1.144 | 1.090 | 1.113 | 8,678 | +0.02(+2.08%) |
Apr 25, 2025 | 1.060 | 1.090 | 1.050 | 1.090 | 11,072 | +0.03(+2.35%) |
Apr 24, 2025 | 0.9900 | 1.080 | 0.9900 | 1.065 | 25,241 | +0.05(+5.45%) |
Apr 23, 2025 | 1.000 | 1.035 | 0.9863 | 1.010 | 13,732 | +0.01(+1.00%) |
Apr 22, 2025 | 1.020 | 1.020 | 0.9901 | 1.000 | 9,260 | -0.02(-1.96%) |
Apr 21, 2025 | 1.050 | 1.050 | 0.9800 | 1.020 | 19,373 | -0.00(-0.49%) |
Apr 17, 2025 | 1.020 | 1.025 | 1.000 | 1.025 | 4,074 | +0.00(+0.49%) |
Apr 16, 2025 | 1.020 | 1.070 | 1.000 | 1.020 | 18,363 | -0.01(-0.97%) |
Apr 15, 2025 | 1.060 | 1.080 | 1.010 | 1.030 | 5,633 | +0.00(+0.00%) |
Apr 14, 2025 | 1.010 | 1.070 | 1.000 | 1.030 | 13,849 | +0.00(+0.00%) |
Apr 11, 2025 | 0.9600 | 1.060 | 0.9600 | 1.030 | 25,582 | +0.03(+3.00%) |
Apr 10, 2025 | 0.9500 | 1.000 | 0.9500 | 1.000 | 29,093 | +0.00(+0.00%) |
Apr 09, 2025 | 0.8800 | 1.000 | 0.8754 | 1.000 | 62,577 | +0.12(+14.29%) |
Apr 08, 2025 | 0.9376 | 0.9439 | 0.7470 | 0.8750 | 31,619 | +0.00(+0.46%) |
Apr 07, 2025 | 0.9020 | 0.9800 | 0.8700 | 0.8710 | 39,926 | -0.08(-8.32%) |
Apr 04, 2025 | 1.010 | 1.010 | 0.9084 | 0.9500 | 30,840 | -0.07(-6.86%) |
Apr 03, 2025 | 1.020 | 1.040 | 0.9800 | 1.020 | 9,967 | +0.01(+0.99%) |
Apr 02, 2025 | 0.9900 | 1.040 | 0.9818 | 1.010 | 35,440 | +0.00(+0.00%) |