Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.180 | 1.320 | 1.160 | 1.280 | 77,882 | +0.10(+8.47%) |
Jul 02, 2025 | 1.110 | 1.185 | 1.100 | 1.180 | 22,350 | +0.07(+6.31%) |
Jul 01, 2025 | 1.150 | 1.150 | 1.100 | 1.110 | 40,029 | -0.04(-3.48%) |
Jun 30, 2025 | 1.100 | 1.150 | 1.100 | 1.150 | 9,578 | +0.05(+4.55%) |
Jun 27, 2025 | 1.130 | 1.130 | 1.100 | 1.100 | 4,353 | -0.02(-1.79%) |
Jun 26, 2025 | 1.090 | 1.130 | 1.090 | 1.120 | 5,882 | -0.01(-0.88%) |
Jun 25, 2025 | 1.110 | 1.240 | 1.070 | 1.130 | 35,013 | -0.03(-2.59%) |
Jun 24, 2025 | 1.140 | 1.200 | 1.100 | 1.160 | 20,314 | +0.06(+5.45%) |
Jun 23, 2025 | 1.100 | 1.170 | 1.075 | 1.100 | 21,361 | +0.00(+0.00%) |
Jun 20, 2025 | 1.110 | 1.145 | 1.080 | 1.100 | 20,039 | -0.03(-2.65%) |
Jun 18, 2025 | 1.090 | 1.140 | 1.090 | 1.130 | 13,761 | +0.04(+3.67%) |
Jun 17, 2025 | 1.080 | 1.130 | 1.080 | 1.090 | 16,535 | -0.04(-3.54%) |
Jun 16, 2025 | 1.100 | 1.190 | 1.096 | 1.130 | 17,241 | +0.01(+0.89%) |
Jun 13, 2025 | 1.100 | 1.229 | 1.080 | 1.120 | 57,153 | -0.08(-6.67%) |
Jun 12, 2025 | 1.210 | 1.220 | 1.180 | 1.200 | 17,127 | -0.02(-1.64%) |
Jun 11, 2025 | 1.180 | 1.280 | 1.130 | 1.220 | 95,604 | +0.02(+1.67%) |
Jun 10, 2025 | 1.160 | 1.223 | 1.137 | 1.200 | 38,806 | +0.03(+2.56%) |
Jun 09, 2025 | 1.200 | 1.200 | 1.165 | 1.170 | 11,431 | -0.01(-0.85%) |
Jun 06, 2025 | 1.160 | 1.200 | 1.150 | 1.180 | 18,189 | +0.02(+1.72%) |
Jun 05, 2025 | 1.100 | 1.170 | 1.050 | 1.160 | 42,211 | +0.02(+2.20%) |
Jun 04, 2025 | 1.050 | 1.140 | 1.046 | 1.135 | 82,552 | +0.08(+8.10%) |
Jun 03, 2025 | 1.030 | 1.060 | 1.030 | 1.050 | 8,981 | +0.00(+0.00%) |
Jun 02, 2025 | 1.050 | 1.070 | 1.030 | 1.050 | 19,988 | -0.02(-1.87%) |
May 30, 2025 | 1.080 | 1.080 | 1.030 | 1.070 | 13,393 | +0.00(+0.00%) |
May 29, 2025 | 1.110 | 1.110 | 1.050 | 1.070 | 17,759 | -0.03(-2.73%) |
May 28, 2025 | 1.080 | 1.108 | 1.076 | 1.100 | 14,202 | +0.02(+1.85%) |
May 27, 2025 | 1.090 | 1.120 | 1.070 | 1.080 | 16,271 | +0.00(+0.00%) |
May 23, 2025 | 1.070 | 1.080 | 1.040 | 1.080 | 16,539 | -0.01(-0.92%) |
May 22, 2025 | 1.070 | 1.120 | 1.040 | 1.090 | 13,606 | +0.01(+0.93%) |
May 21, 2025 | 1.190 | 1.190 | 1.050 | 1.080 | 47,614 | -0.01(-0.92%) |
May 20, 2025 | 1.120 | 1.255 | 1.080 | 1.090 | 123,116 | -0.01(-1.01%) |
May 19, 2025 | 1.080 | 1.149 | 1.060 | 1.101 | 41,618 | +0.03(+2.91%) |
May 16, 2025 | 1.040 | 1.100 | 1.022 | 1.070 | 31,158 | +0.02(+1.90%) |
May 15, 2025 | 1.060 | 1.065 | 1.040 | 1.050 | 9,179 | +0.01(+0.96%) |
May 14, 2025 | 1.000 | 1.058 | 1.005 | 1.040 | 24,481 | +0.02(+1.96%) |
May 13, 2025 | 1.000 | 1.030 | 1.000 | 1.020 | 62,265 | +0.02(+2.00%) |
May 12, 2025 | 1.090 | 1.090 | 1.000 | 1.000 | 34,480 | -0.09(-8.25%) |
May 09, 2025 | 1.040 | 1.090 | 1.040 | 1.090 | 10,169 | +0.01(+0.92%) |
May 08, 2025 | 1.060 | 1.080 | 1.034 | 1.080 | 10,378 | +0.02(+1.84%) |
May 07, 2025 | 1.050 | 1.090 | 1.000 | 1.060 | 20,436 | -0.02(-1.81%) |
May 06, 2025 | 1.120 | 1.120 | 1.050 | 1.080 | 10,183 | -0.04(-3.57%) |
May 05, 2025 | 1.100 | 1.140 | 1.080 | 1.120 | 14,767 | -0.00(-0.44%) |
May 02, 2025 | 1.140 | 1.162 | 1.080 | 1.125 | 10,574 | +0.00(+0.45%) |