Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3900	0.3900	0.3584	0.3790	430,805	+0.01(+3.55%)
Oct 30, 2025	0.3500	0.3900	0.3501	0.3660	704,474	+0.00(+0.55%)
Oct 29, 2025	0.3559	0.3900	0.3522	0.3640	926,671	+0.02(+4.33%)
Oct 28, 2025	0.3350	0.3600	0.3314	0.3489	421,045	+0.01(+2.56%)
Oct 27, 2025	0.3600	0.3700	0.3384	0.3402	616,443	-0.01(-3.71%)
Oct 24, 2025	0.3470	0.3660	0.3440	0.3533	392,343	-0.00(-1.23%)
Oct 23, 2025	0.3700	0.3998	0.3460	0.3577	1,267,358	-0.02(-6.12%)
Oct 22, 2025	0.3310	0.3854	0.3300	0.3810	2,115,184	+0.04(+11.73%)
Oct 21, 2025	0.3432	0.3457	0.3336	0.3410	219,044	-0.00(-0.29%)
Oct 20, 2025	0.3400	0.3444	0.3257	0.3420	277,849	+0.01(+3.60%)
Oct 17, 2025	0.3200	0.3377	0.3101	0.3301	852,331	+0.00(+0.49%)
Oct 16, 2025	0.3500	0.3687	0.3235	0.3285	1,015,140	-0.03(-7.46%)
Oct 15, 2025	0.3650	0.3800	0.3387	0.3550	918,085	-0.01(-4.03%)
Oct 14, 2025	0.3384	0.3882	0.3300	0.3699	2,076,371	+0.02(+6.29%)
Oct 13, 2025	0.3300	0.3600	0.3130	0.3480	1,739,608	+0.02(+4.57%)
Oct 10, 2025	0.3250	0.3599	0.3120	0.3328	3,964,433	-0.02(-6.39%)
Oct 09, 2025	0.3000	0.5173	0.2939	0.3555	85,489,216	+0.06(+22.16%)
Oct 08, 2025	0.2998		0.2822	0.2910	1,144,499	-0.00(-0.89%)
Oct 07, 2025	0.3100	0.3254	0.2899	0.2936	1,454,304	-0.02(-7.21%)
Oct 06, 2025	0.3300	0.3300	0.3050	0.3164	1,052,407	-0.00(-0.32%)
Oct 03, 2025	0.3112	0.3400	0.3030	0.3174	1,471,042	+0.00(+0.51%)
Oct 02, 2025	0.3300	0.3491	0.3032	0.3158	1,662,284	-0.01(-3.13%)
Oct 01, 2025	0.3430	0.3514	0.3203	0.3260	2,123,786	-0.01(-3.66%)
Sep 30, 2025	0.3572	0.3898	0.3157	0.3384	4,947,458	+0.02(+7.46%)
Sep 29, 2025	0.3500	0.3500	0.3100	0.3149	7,351,473	-0.02(-5.72%)
Sep 26, 2025	0.3600	0.3664	0.3220	0.3340	1,240,980	-0.03(-7.17%)
Sep 25, 2025	0.3711	0.4900	0.3524	0.3598	5,715,658	-0.00(-0.77%)
Sep 24, 2025	0.3300	0.4400	0.3284	0.3626	4,172,512	+0.04(+12.61%)
Sep 23, 2025	0.3500	0.3669	0.3201	0.3220	1,133,414	-0.03(-9.30%)
Sep 22, 2025	0.3900	0.3948	0.3506	0.3550	773,529	-0.02(-4.77%)
Sep 19, 2025	0.4000	0.4135	0.3708	0.3728	610,473	-0.02(-4.92%)
Sep 18, 2025	0.4088	0.4314	0.3666	0.3921	486,142	-0.01(-2.66%)
Sep 17, 2025	0.4030	0.4500	0.3920	0.4028	362,524	-0.01(-2.71%)
Sep 16, 2025	0.4200	0.4299	0.4020	0.4140	212,474	-0.00(-0.93%)
Sep 15, 2025	0.4110	0.4198	0.4006	0.4179	111,938	-0.00(-0.50%)
Sep 12, 2025	0.4200	0.4247	0.4135	0.4200	129,270	+0.01(+1.47%)
Sep 11, 2025	0.3980	0.4275	0.3980	0.4139	176,726	+0.00(+0.66%)
Sep 10, 2025	0.4081	0.4286	0.3903	0.4112	1,024,423	+0.00(+0.42%)
Sep 09, 2025	0.4200	0.4318	0.4001	0.4095	245,909	-0.02(-3.65%)
Sep 08, 2025	0.4300	0.4387	0.4079	0.4250	166,656	-0.01(-2.34%)
Sep 05, 2025	0.4401	0.4499	0.4129	0.4352	207,915	-0.01(-2.73%)
Sep 04, 2025	0.4400	0.4498	0.4305	0.4474	105,806	-0.01(-1.24%)
Sep 03, 2025	0.4600	0.4615	0.4299	0.4530	134,583	-0.01(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.