Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.140 | 2.140 | 1.900 | 1.990 | 76,650 | -0.12(-5.69%) |
Sep 30, 2024 | 2.210 | 2.230 | 2.090 | 2.110 | 32,817 | -0.07(-3.21%) |
Sep 27, 2024 | 2.110 | 2.250 | 2.110 | 2.180 | 23,113 | +0.03(+1.16%) |
Sep 26, 2024 | 2.150 | 2.259 | 2.130 | 2.155 | 25,354 | -0.04(-1.60%) |
Sep 25, 2024 | 2.290 | 2.330 | 2.160 | 2.190 | 20,892 | -0.05(-2.23%) |
Sep 24, 2024 | 2.070 | 2.250 | 2.070 | 2.240 | 39,866 | +0.15(+7.18%) |
Sep 23, 2024 | 2.130 | 2.200 | 1.910 | 2.090 | 98,442 | -0.04(-1.88%) |
Sep 20, 2024 | 2.130 | 2.370 | 2.010 | 2.130 | 99,656 | -0.12(-5.33%) |
Sep 19, 2024 | 2.420 | 2.470 | 2.082 | 2.250 | 131,153 | -0.13(-5.46%) |
Sep 18, 2024 | 2.500 | 2.500 | 2.360 | 2.380 | 24,104 | -0.03(-1.24%) |
Sep 17, 2024 | 2.450 | 2.500 | 2.380 | 2.410 | 49,691 | -0.04(-1.63%) |
Sep 16, 2024 | 2.470 | 2.525 | 2.430 | 2.450 | 23,814 | -0.07(-2.78%) |
Sep 13, 2024 | 2.870 | 2.870 | 2.420 | 2.520 | 51,708 | +0.01(+0.40%) |
Sep 12, 2024 | 2.500 | 2.590 | 2.480 | 2.510 | 12,007 | +0.03(+1.21%) |
Sep 11, 2024 | 2.610 | 2.610 | 2.460 | 2.480 | 41,285 | -0.03(-1.20%) |
Sep 10, 2024 | 2.780 | 2.780 | 2.458 | 2.510 | 38,452 | -0.23(-8.39%) |
Sep 09, 2024 | 2.870 | 2.980 | 2.640 | 2.740 | 58,829 | -0.04(-1.44%) |
Sep 06, 2024 | 2.840 | 2.840 | 2.580 | 2.780 | 25,994 | +0.01(+0.36%) |
Sep 05, 2024 | 2.680 | 2.830 | 2.670 | 2.770 | 52,038 | +0.00(+0.00%) |
Sep 04, 2024 | 2.750 | 2.870 | 2.700 | 2.770 | 34,229 | -0.02(-0.54%) |
Sep 03, 2024 | 2.850 | 3.010 | 2.360 | 2.785 | 98,588 | -0.22(-7.32%) |
Aug 30, 2024 | 2.910 | 3.005 | 2.850 | 3.005 | 37,067 | +0.07(+2.56%) |
Aug 29, 2024 | 3.050 | 3.145 | 2.770 | 2.930 | 71,593 | -0.14(-4.56%) |
Aug 28, 2024 | 3.420 | 3.460 | 3.040 | 3.070 | 60,608 | -0.21(-6.40%) |
Aug 27, 2024 | 3.130 | 3.280 | 3.090 | 3.280 | 31,193 | +0.09(+2.82%) |
Aug 26, 2024 | 3.130 | 3.250 | 3.122 | 3.190 | 28,300 | +0.08(+2.57%) |
Aug 23, 2024 | 3.090 | 3.240 | 2.980 | 3.110 | 90,183 | +0.01(+0.32%) |
Aug 22, 2024 | 3.340 | 3.340 | 3.000 | 3.100 | 117,284 | -0.15(-4.62%) |
Aug 21, 2024 | 3.300 | 3.420 | 3.150 | 3.250 | 34,174 | -0.03(-0.91%) |
Aug 20, 2024 | 3.330 | 3.340 | 3.200 | 3.280 | 17,043 | -0.01(-0.30%) |
Aug 19, 2024 | 3.250 | 3.310 | 3.150 | 3.290 | 41,522 | -0.02(-0.60%) |
Aug 16, 2024 | 3.360 | 3.360 | 3.230 | 3.310 | 28,483 | -0.04(-1.19%) |
Aug 15, 2024 | 3.100 | 3.380 | 3.100 | 3.350 | 36,102 | +0.23(+7.37%) |
Aug 14, 2024 | 3.000 | 3.280 | 2.950 | 3.120 | 59,672 | -0.06(-1.89%) |
Aug 13, 2024 | 3.390 | 3.390 | 3.100 | 3.180 | 62,280 | -0.17(-5.07%) |
Aug 12, 2024 | 3.480 | 3.480 | 3.140 | 3.350 | 74,294 | +0.12(+3.72%) |
Aug 09, 2024 | 3.470 | 3.500 | 3.140 | 3.230 | 75,013 | -0.18(-5.28%) |
Aug 08, 2024 | 3.320 | 3.450 | 2.950 | 3.410 | 86,425 | +0.34(+11.07%) |
Aug 07, 2024 | 3.330 | 3.480 | 2.990 | 3.070 | 82,108 | -0.26(-7.81%) |
Aug 06, 2024 | 3.450 | 3.740 | 3.190 | 3.330 | 92,254 | -0.05(-1.48%) |
Aug 05, 2024 | 2.920 | 3.480 | 2.650 | 3.380 | 122,242 | -0.06(-1.74%) |
Aug 02, 2024 | 3.850 | 3.860 | 3.300 | 3.440 | 154,926 | -0.36(-9.47%) |