Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.5880	0.5880	0.5600	0.5730	25,257	-0.01(-0.87%)
Jul 30, 2025	0.5789	0.5889	0.5450	0.5780	119,023	+0.03(+6.06%)
Jul 29, 2025	0.6200	0.6400	0.5200	0.5450	721,221	-0.08(-12.81%)
Jul 28, 2025	0.6820	0.6820	0.6201	0.6251	167,636	-0.03(-4.01%)
Jul 25, 2025	0.6637	0.6819	0.6500	0.6512	178,589	-0.02(-3.05%)
Jul 24, 2025	0.6752	0.7098	0.6600	0.6717	152,145	-0.03(-4.04%)
Jul 23, 2025	0.7000	0.7149	0.6906	0.7000	41,436	-0.00(-0.04%)
Jul 22, 2025	0.7000	0.7149	0.7000	0.7003	153,702	-0.00(-0.65%)
Jul 21, 2025	0.6880	0.7193	0.6620	0.7049	59,411	+0.02(+2.76%)
Jul 18, 2025	0.7050	0.7390	0.6536	0.6860	195,214	-0.01(-2.00%)
Jul 17, 2025	0.7100	0.7340	0.7000	0.7000	282,934	-0.02(-2.10%)
Jul 16, 2025	0.7000	0.7200	0.6753	0.7150	356,907	+0.01(+0.85%)
Jul 15, 2025	0.7188	0.7188	0.6750	0.7090	65,980	+0.01(+1.29%)
Jul 14, 2025	0.7200	0.7200	0.6902	0.7000	181,880	-0.02(-2.64%)
Jul 11, 2025	0.7100	0.7200	0.6700	0.7190	150,758	+0.00(+0.22%)
Jul 10, 2025	0.7300	0.7400	0.7106	0.7174	184,567	-0.00(-0.36%)
Jul 09, 2025	0.7100	0.7327	0.6930	0.7200	125,513	+0.02(+2.78%)
Jul 08, 2025	0.7231	0.7231	0.7002	0.7005	138,102	+0.00(+0.03%)
Jul 07, 2025	0.7014	0.7200	0.7001	0.7003	162,954	-0.00(-0.64%)
Jul 03, 2025	0.7011	0.7200	0.7011	0.7048	34,054	-0.01(-0.75%)
Jul 02, 2025	0.7200	0.7200	0.6850	0.7101	34,113	+0.00(+0.01%)
Jul 01, 2025	0.6700	0.7151	0.6700	0.7100	100,876	+0.04(+5.97%)
Jun 30, 2025	0.6760	0.6900	0.6700	0.6700	85,949	+0.00(+0.00%)
Jun 27, 2025	0.7065	0.7080	0.6700	0.6700	93,280	-0.02(-2.20%)
Jun 26, 2025	0.6760	0.7198	0.6760	0.6851	117,815	-0.01(-1.57%)
Jun 25, 2025	0.7100	0.7199	0.6801	0.6960	94,455	-0.02(-3.06%)
Jun 24, 2025	0.7190	0.7341	0.6850	0.7180	424,240	+0.03(+4.79%)
Jun 23, 2025	0.6693	0.7100	0.6693	0.6852	49,621	-0.00(-0.70%)
Jun 20, 2025	0.7199	0.7217	0.6900	0.6900	163,505	-0.03(-4.15%)
Jun 18, 2025	0.6819	0.7199	0.6819	0.7199	140,797	+0.03(+4.18%)
Jun 17, 2025	0.6700	0.7100	0.6700	0.6910	57,981	-0.01(-0.78%)
Jun 16, 2025	0.6900	0.7100	0.6851	0.6964	20,228	+0.03(+4.56%)
Jun 13, 2025	0.7111	0.7200	0.6300	0.6660	265,450	-0.03(-4.52%)
Jun 12, 2025	0.7200	0.7259	0.6919	0.6975	63,178	-0.02(-3.12%)
Jun 11, 2025	0.7289	0.7289	0.6940	0.7200	55,845	+0.00(+0.66%)
Jun 10, 2025	0.7200	0.7300	0.7101	0.7153	412,892	-0.00(-0.65%)
Jun 09, 2025	0.7000	0.7570	0.7000	0.7200	880,400	+0.02(+2.71%)
Jun 06, 2025	0.6811	0.7100	0.6700	0.7010	93,134	+0.00(+0.14%)
Jun 05, 2025	0.7000	0.7010	0.6700	0.7000	165,589	+0.00(+0.57%)
Jun 04, 2025	0.6888	0.6978	0.6700	0.6960	59,022	+0.03(+3.80%)
Jun 03, 2025	0.7000	0.7200	0.6705	0.6705	23,494	-0.03(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.