Dermata Therapeutics Inc (NQ: DRMA )

1.230 -0.060 (-4.64%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 1.295 1.295 1.230 1.230 50,144 -0.06(-4.64%)
Nov 12, 2024 1.380 1.380 1.250 1.290 43,923 -0.06(-4.44%)
Nov 11, 2024 1.390 1.420 1.260 1.350 78,049 -0.03(-2.53%)
Nov 08, 2024 1.320 1.540 1.320 1.385 216,607 +0.04(+3.36%)
Nov 07, 2024 1.360 1.410 1.340 1.340 58,137 -0.01(-0.74%)
Nov 06, 2024 1.300 1.420 1.290 1.350 87,831 +0.06(+4.65%)
Nov 05, 2024 1.200 1.290 1.200 1.290 47,617 +0.07(+5.90%)
Nov 04, 2024 1.250 1.250 1.200 1.218 31,266 -0.01(-0.56%)
Nov 01, 2024 1.300 1.319 1.220 1.225 37,771 -0.04(-3.54%)
Oct 31, 2024 1.310 1.380 1.250 1.270 97,688 -0.08(-5.93%)
Oct 30, 2024 1.390 1.456 1.310 1.350 81,064 -0.04(-2.88%)
Oct 29, 2024 1.420 1.478 1.380 1.390 34,719 -0.07(-4.79%)
Oct 28, 2024 1.490 1.513 1.400 1.460 65,887 -0.03(-2.01%)
Oct 25, 2024 1.400 1.550 1.360 1.490 235,069 +0.11(+7.97%)
Oct 24, 2024 1.450 1.450 1.360 1.380 87,813 -0.07(-4.83%)
Oct 23, 2024 1.610 1.617 1.430 1.450 89,055 -0.12(-7.64%)
Oct 22, 2024 1.530 1.620 1.500 1.570 83,758 +0.01(+0.64%)
Oct 21, 2024 1.510 1.630 1.510 1.560 137,336 -0.05(-3.11%)
Oct 18, 2024 1.530 1.680 1.409 1.610 342,508 +0.03(+1.90%)
Oct 17, 2024 1.310 1.590 1.310 1.580 1,798,798 +0.25(+18.80%)
Oct 16, 2024 1.300 1.500 1.300 1.330 276,090 +0.04(+3.10%)
Oct 15, 2024 1.280 1.379 1.250 1.290 166,389 +0.00(+0.00%)
Oct 14, 2024 1.350 1.350 1.220 1.290 67,081 -0.06(-4.44%)
Oct 11, 2024 1.310 1.384 1.310 1.350 28,262 +0.01(+0.75%)
Oct 10, 2024 1.360 1.430 1.320 1.340 51,588 -0.02(-1.47%)
Oct 09, 2024 1.340 1.380 1.310 1.360 35,869 -0.01(-0.73%)
Oct 08, 2024 1.330 1.380 1.300 1.370 48,924 +0.05(+3.40%)
Oct 07, 2024 1.430 1.430 1.310 1.325 78,789 -0.09(-6.69%)
Oct 04, 2024 1.440 1.465 1.400 1.420 24,025 -0.01(-0.70%)
Oct 03, 2024 1.480 1.530 1.380 1.430 95,908 -0.06(-4.03%)
Oct 02, 2024 1.500 1.500 1.430 1.490 61,842 -0.04(-2.61%)
Oct 01, 2024 1.590 1.660 1.460 1.530 163,891 -0.11(-6.71%)
Sep 30, 2024 1.590 1.690 1.560 1.640 199,690 +0.08(+5.13%)
Sep 27, 2024 1.560 1.620 1.500 1.560 159,373 +0.01(+0.65%)
Sep 26, 2024 1.560 1.600 1.492 1.550 48,816 +0.00(+0.00%)
Sep 25, 2024 1.500 1.630 1.500 1.550 187,849 +0.05(+3.33%)
Sep 24, 2024 1.630 1.630 1.479 1.500 136,350 -0.12(-7.41%)
Sep 23, 2024 1.820 1.820 1.610 1.620 90,420 -0.16(-8.99%)
Sep 20, 2024 1.780 1.840 1.760 1.780 103,371 +0.03(+1.71%)
Sep 19, 2024 2.280 2.300 1.750 1.750 483,167 -0.50(-22.22%)
Sep 18, 2024 1.930 2.380 1.930 2.250 619,736 +0.19(+9.22%)
Sep 17, 2024 2.110 2.270 1.950 2.060 954,087 -0.26(-11.21%)
Sep 16, 2024 2.380 2.490 1.860 2.320 24,218,600 +0.74(+46.84%)
Sep 13, 2024 1.500 1.737 1.490 1.580 184,539 +0.13(+8.97%)
Sep 12, 2024 1.600 1.600 1.420 1.450 42,800 -0.12(-7.64%)
Sep 11, 2024 1.620 1.620 1.550 1.570 27,146 -0.04(-2.48%)
Sep 10, 2024 1.630 1.630 1.530 1.610 52,887 -0.02(-1.23%)
Sep 09, 2024 1.580 1.650 1.510 1.630 33,380 +0.05(+3.16%)
Sep 06, 2024 1.430 1.635 1.430 1.580 63,109 +0.15(+10.49%)
Sep 05, 2024 1.550 1.550 1.350 1.430 136,710 -0.08(-5.30%)
Sep 04, 2024 1.610 1.610 1.480 1.510 94,814 -0.09(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.