Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 13, 2024 | 1.295 | 1.295 | 1.230 | 1.230 | 50,144 | -0.06(-4.64%) |
Nov 12, 2024 | 1.380 | 1.380 | 1.250 | 1.290 | 43,923 | -0.06(-4.44%) |
Nov 11, 2024 | 1.390 | 1.420 | 1.260 | 1.350 | 78,049 | -0.03(-2.53%) |
Nov 08, 2024 | 1.320 | 1.540 | 1.320 | 1.385 | 216,607 | +0.04(+3.36%) |
Nov 07, 2024 | 1.360 | 1.410 | 1.340 | 1.340 | 58,137 | -0.01(-0.74%) |
Nov 06, 2024 | 1.300 | 1.420 | 1.290 | 1.350 | 87,831 | +0.06(+4.65%) |
Nov 05, 2024 | 1.200 | 1.290 | 1.200 | 1.290 | 47,617 | +0.07(+5.90%) |
Nov 04, 2024 | 1.250 | 1.250 | 1.200 | 1.218 | 31,266 | -0.01(-0.56%) |
Nov 01, 2024 | 1.300 | 1.319 | 1.220 | 1.225 | 37,771 | -0.04(-3.54%) |
Oct 31, 2024 | 1.310 | 1.380 | 1.250 | 1.270 | 97,688 | -0.08(-5.93%) |
Oct 30, 2024 | 1.390 | 1.456 | 1.310 | 1.350 | 81,064 | -0.04(-2.88%) |
Oct 29, 2024 | 1.420 | 1.478 | 1.380 | 1.390 | 34,719 | -0.07(-4.79%) |
Oct 28, 2024 | 1.490 | 1.513 | 1.400 | 1.460 | 65,887 | -0.03(-2.01%) |
Oct 25, 2024 | 1.400 | 1.550 | 1.360 | 1.490 | 235,069 | +0.11(+7.97%) |
Oct 24, 2024 | 1.450 | 1.450 | 1.360 | 1.380 | 87,813 | -0.07(-4.83%) |
Oct 23, 2024 | 1.610 | 1.617 | 1.430 | 1.450 | 89,055 | -0.12(-7.64%) |
Oct 22, 2024 | 1.530 | 1.620 | 1.500 | 1.570 | 83,758 | +0.01(+0.64%) |
Oct 21, 2024 | 1.510 | 1.630 | 1.510 | 1.560 | 137,336 | -0.05(-3.11%) |
Oct 18, 2024 | 1.530 | 1.680 | 1.409 | 1.610 | 342,508 | +0.03(+1.90%) |
Oct 17, 2024 | 1.310 | 1.590 | 1.310 | 1.580 | 1,798,798 | +0.25(+18.80%) |
Oct 16, 2024 | 1.300 | 1.500 | 1.300 | 1.330 | 276,090 | +0.04(+3.10%) |
Oct 15, 2024 | 1.280 | 1.379 | 1.250 | 1.290 | 166,389 | +0.00(+0.00%) |
Oct 14, 2024 | 1.350 | 1.350 | 1.220 | 1.290 | 67,081 | -0.06(-4.44%) |
Oct 11, 2024 | 1.310 | 1.384 | 1.310 | 1.350 | 28,262 | +0.01(+0.75%) |
Oct 10, 2024 | 1.360 | 1.430 | 1.320 | 1.340 | 51,588 | -0.02(-1.47%) |
Oct 09, 2024 | 1.340 | 1.380 | 1.310 | 1.360 | 35,869 | -0.01(-0.73%) |
Oct 08, 2024 | 1.330 | 1.380 | 1.300 | 1.370 | 48,924 | +0.05(+3.40%) |
Oct 07, 2024 | 1.430 | 1.430 | 1.310 | 1.325 | 78,789 | -0.09(-6.69%) |
Oct 04, 2024 | 1.440 | 1.465 | 1.400 | 1.420 | 24,025 | -0.01(-0.70%) |
Oct 03, 2024 | 1.480 | 1.530 | 1.380 | 1.430 | 95,908 | -0.06(-4.03%) |
Oct 02, 2024 | 1.500 | 1.500 | 1.430 | 1.490 | 61,842 | -0.04(-2.61%) |
Oct 01, 2024 | 1.590 | 1.660 | 1.460 | 1.530 | 163,891 | -0.11(-6.71%) |
Sep 30, 2024 | 1.590 | 1.690 | 1.560 | 1.640 | 199,690 | +0.08(+5.13%) |
Sep 27, 2024 | 1.560 | 1.620 | 1.500 | 1.560 | 159,373 | +0.01(+0.65%) |
Sep 26, 2024 | 1.560 | 1.600 | 1.492 | 1.550 | 48,816 | +0.00(+0.00%) |
Sep 25, 2024 | 1.500 | 1.630 | 1.500 | 1.550 | 187,849 | +0.05(+3.33%) |
Sep 24, 2024 | 1.630 | 1.630 | 1.479 | 1.500 | 136,350 | -0.12(-7.41%) |
Sep 23, 2024 | 1.820 | 1.820 | 1.610 | 1.620 | 90,420 | -0.16(-8.99%) |
Sep 20, 2024 | 1.780 | 1.840 | 1.760 | 1.780 | 103,371 | +0.03(+1.71%) |
Sep 19, 2024 | 2.280 | 2.300 | 1.750 | 1.750 | 483,167 | -0.50(-22.22%) |
Sep 18, 2024 | 1.930 | 2.380 | 1.930 | 2.250 | 619,736 | +0.19(+9.22%) |
Sep 17, 2024 | 2.110 | 2.270 | 1.950 | 2.060 | 954,087 | -0.26(-11.21%) |
Sep 16, 2024 | 2.380 | 2.490 | 1.860 | 2.320 | 24,218,600 | +0.74(+46.84%) |
Sep 13, 2024 | 1.500 | 1.737 | 1.490 | 1.580 | 184,539 | +0.13(+8.97%) |
Sep 12, 2024 | 1.600 | 1.600 | 1.420 | 1.450 | 42,800 | -0.12(-7.64%) |
Sep 11, 2024 | 1.620 | 1.620 | 1.550 | 1.570 | 27,146 | -0.04(-2.48%) |
Sep 10, 2024 | 1.630 | 1.630 | 1.530 | 1.610 | 52,887 | -0.02(-1.23%) |
Sep 09, 2024 | 1.580 | 1.650 | 1.510 | 1.630 | 33,380 | +0.05(+3.16%) |
Sep 06, 2024 | 1.430 | 1.635 | 1.430 | 1.580 | 63,109 | +0.15(+10.49%) |
Sep 05, 2024 | 1.550 | 1.550 | 1.350 | 1.430 | 136,710 | -0.08(-5.30%) |
Sep 04, 2024 | 1.610 | 1.610 | 1.480 | 1.510 | 94,814 | -0.09(-5.63%) |