Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.6500	0.6900	0.6401	0.6670	88,869	+0.03(+4.12%)
Jul 01, 2025	0.6000	0.6500	0.5861	0.6406	68,934	+0.06(+9.50%)
Jun 30, 2025	0.6299	0.6299	0.5850	0.5850	50,410	-0.02(-3.21%)
Jun 27, 2025	0.6001	0.6090	0.5860	0.6044	81,568	+0.02(+3.14%)
Jun 26, 2025	0.6270	0.6317	0.5739	0.5860	103,171	-0.04(-6.33%)
Jun 25, 2025	0.6273	0.6273	0.6010	0.6256	110,993	-0.00(-0.70%)
Jun 24, 2025	0.6400	0.6461	0.6100	0.6300	139,965	-0.00(-0.32%)
Jun 23, 2025	0.6810	0.6811	0.6300	0.6320	61,679	-0.04(-6.48%)
Jun 20, 2025	0.6800	0.6849	0.6600	0.6758	114,012	-0.02(-2.64%)
Jun 18, 2025	0.7100	0.7200	0.6508	0.6941	133,231	-0.01(-1.91%)
Jun 17, 2025	0.7100	0.7309	0.6800	0.7076	47,341	+0.01(+1.09%)
Jun 16, 2025	0.7100	0.7143	0.6850	0.7000	50,049	-0.01(-1.73%)
Jun 13, 2025	0.7198	0.7320	0.7000	0.7123	33,711	-0.02(-2.96%)
Jun 12, 2025	0.7885	0.7885	0.7340	0.7340	103,618	-0.04(-5.17%)
Jun 11, 2025	0.7702	0.7999	0.7605	0.7740	111,686	+0.02(+3.20%)
Jun 10, 2025	0.7300	0.8000	0.7301	0.7500	79,602	-0.01(-1.03%)
Jun 09, 2025	0.7407	0.7580	0.7093	0.7578	99,183	+0.01(+1.70%)
Jun 06, 2025	0.6920	0.7451	0.6920	0.7451	70,239	+0.04(+5.84%)
Jun 05, 2025	0.7080	0.7500	0.6800	0.7040	187,962	-0.00(-0.56%)
Jun 04, 2025	0.6984	0.7300	0.6611	0.7080	117,180	+0.00(+0.53%)
Jun 03, 2025	0.7174	0.7319	0.6900	0.7043	101,965	+0.00(+0.61%)
Jun 02, 2025	0.7201	0.7580	0.7000	0.7000	96,012	-0.02(-2.79%)
May 30, 2025	0.7466	0.7466	0.7201	0.7201	42,909	-0.01(-1.63%)
May 29, 2025	0.7370	0.7419	0.7250	0.7320	24,563	+0.00(+0.27%)
May 28, 2025	0.7500	0.7501	0.7300	0.7300	74,682	-0.02(-2.67%)
May 27, 2025	0.7600	0.7600	0.7301	0.7500	36,117	+0.01(+0.81%)
May 23, 2025	0.7570	0.7600	0.7350	0.7440	31,577	-0.02(-3.13%)
May 22, 2025	0.7508	0.7800	0.7410	0.7680	31,086	-0.00(-0.29%)
May 21, 2025	0.8200	0.8200	0.7510	0.7702	56,966	-0.04(-4.67%)
May 20, 2025	0.8500	0.8500	0.7783	0.8079	62,343	-0.02(-2.66%)
May 19, 2025	0.7720	0.8400	0.7720	0.8300	52,846	+0.04(+4.93%)
May 16, 2025	0.8277	0.8399	0.7873	0.7910	52,477	-0.00(-0.38%)
May 15, 2025	0.7600	0.7940	0.7500	0.7940	57,132	+0.02(+1.93%)
May 14, 2025	0.7795	0.7900	0.7601	0.7790	74,187	-0.00(-0.06%)
May 13, 2025	0.7717	0.8002	0.7717	0.7795	64,894	-0.01(-1.83%)
May 12, 2025	0.8100	0.8200	0.7500	0.7940	148,125	-0.02(-2.02%)
May 09, 2025	0.8500	0.8500	0.8000	0.8104	41,733	+0.00(+0.05%)
May 08, 2025	0.8500	0.8645	0.8000	0.8100	104,680	-0.06(-7.12%)
May 07, 2025	0.8839	0.9700	0.8566	0.8721	178,915	-0.04(-3.94%)
May 06, 2025	0.8546	0.9899	0.8400	0.9079	916,267	+0.05(+6.20%)
May 05, 2025	0.8248	0.8700	0.8248	0.8549	49,834	-0.02(-1.72%)
May 02, 2025	0.8300	0.8700	0.8000	0.8699	58,050	+0.05(+6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.