Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 13.57 | 13.57 | 13.56 | 13.56 | 2,286 | +0.06(+0.41%) |
Aug 15, 2024 | 13.52 | 13.52 | 13.50 | 13.50 | 4,604 | +0.18(+1.39%) |
Aug 14, 2024 | 13.30 | 13.34 | 13.28 | 13.32 | 9,539 | +0.04(+0.29%) |
Aug 13, 2024 | 13.25 | 13.28 | 13.25 | 13.28 | 1,843 | +0.10(+0.75%) |
Aug 12, 2024 | 13.26 | 13.26 | 13.17 | 13.18 | 2,366 | -0.08(-0.61%) |
Aug 09, 2024 | 13.25 | 13.26 | 13.25 | 13.26 | 293 | +0.03(+0.19%) |
Aug 08, 2024 | 13.22 | 13.24 | 13.21 | 13.24 | 1,295 | +0.23(+1.76%) |
Aug 07, 2024 | 13.20 | 13.23 | 13.01 | 13.01 | 2,860 | -0.07(-0.52%) |
Aug 06, 2024 | 12.94 | 13.18 | 12.94 | 13.08 | 896,788 | +0.14(+1.10%) |
Aug 05, 2024 | 12.91 | 12.94 | 12.91 | 12.94 | 543 | -0.29(-2.19%) |
Aug 02, 2024 | 13.40 | 13.40 | 13.15 | 13.23 | 1,014 | -0.30(-2.24%) |
Aug 01, 2024 | 13.51 | 13.53 | 13.51 | 13.53 | 1,713 | -0.22(-1.63%) |
Jul 31, 2024 | 13.78 | 13.81 | 13.75 | 13.75 | 2,649,606 | +0.08(+0.57%) |
Jul 30, 2024 | 13.55 | 13.68 | 13.55 | 13.68 | 1,423 | +0.09(+0.68%) |
Jul 29, 2024 | 13.59 | 13.59 | 13.56 | 13.58 | 1,385 | -0.01(-0.04%) |
Jul 26, 2024 | 13.56 | 13.59 | 13.55 | 13.59 | 2,573 | +0.19(+1.41%) |
Jul 25, 2024 | 13.38 | 13.50 | 13.38 | 13.40 | 460 | +0.12(+0.91%) |
Jul 24, 2024 | 13.33 | 13.35 | 13.28 | 13.28 | 2,653 | -0.08(-0.59%) |
Jul 23, 2024 | 13.36 | 13.36 | 13.35 | 13.36 | 3,960 | -0.09(-0.70%) |
Jul 22, 2024 | 13.45 | 13.46 | 13.45 | 13.45 | 529 | +0.04(+0.30%) |
Jul 19, 2024 | 13.45 | 13.45 | 13.41 | 13.41 | 256 | -0.14(-1.06%) |
Jul 18, 2024 | 13.64 | 13.67 | 13.54 | 13.55 | 9,444 | -0.09(-0.65%) |
Jul 17, 2024 | 13.65 | 13.66 | 13.64 | 13.64 | 7,423 | +0.03(+0.25%) |
Jul 16, 2024 | 13.58 | 13.61 | 13.58 | 13.61 | 3,295 | +0.24(+1.82%) |
Jul 15, 2024 | 13.30 | 13.45 | 13.30 | 13.37 | 2,373 | +0.10(+0.73%) |
Jul 12, 2024 | 13.29 | 13.32 | 13.27 | 13.27 | 10,042 | +0.09(+0.67%) |
Jul 11, 2024 | 13.14 | 13.18 | 13.14 | 13.18 | 661 | +0.21(+1.62%) |
Jul 10, 2024 | 12.89 | 12.97 | 12.89 | 12.97 | 9,005 | +0.12(+0.93%) |
Jul 09, 2024 | 12.88 | 12.94 | 12.85 | 12.85 | 1,561 | -0.07(-0.57%) |
Jul 08, 2024 | 12.94 | 12.99 | 12.90 | 12.92 | 8,071 | -0.01(-0.11%) |
Jul 05, 2024 | 13.05 | 13.05 | 12.93 | 12.94 | 1,713 | -0.10(-0.74%) |
Jul 03, 2024 | 13.06 | 13.06 | 13.03 | 13.03 | 322 | -0.00(-0.01%) |
Jul 02, 2024 | 13.00 | 13.04 | 13.00 | 13.04 | 8,938 | +0.02(+0.16%) |
Jul 01, 2024 | 13.11 | 13.15 | 13.02 | 13.02 | 4,073 | -0.07(-0.51%) |
Jun 28, 2024 | 13.06 | 13.08 | 13.05 | 13.08 | 8,198 | +0.07(+0.51%) |
Jun 27, 2024 | 13.02 | 13.02 | 13.00 | 13.02 | 3,392 | -0.03(-0.23%) |
Jun 26, 2024 | 13.01 | 13.05 | 13.01 | 13.05 | 8,061 | +0.00(+0.00%) |
Jun 25, 2024 | 13.07 | 13.07 | 12.99 | 13.04 | 43,404 | -0.15(-1.14%) |
Jun 24, 2024 | 13.22 | 13.22 | 13.20 | 13.20 | 1,473 | +0.11(+0.80%) |
Jun 21, 2024 | 13.10 | 13.10 | 13.06 | 13.09 | 3,734 | +0.01(+0.05%) |
Jun 20, 2024 | 13.09 | 13.09 | 13.07 | 13.08 | 2,288 | +0.08(+0.65%) |
Jun 18, 2024 | 12.94 | 13.00 | 12.94 | 13.00 | 853 | +0.04(+0.31%) |
Jun 17, 2024 | 12.83 | 12.96 | 12.80 | 12.96 | 11,445 | +0.10(+0.76%) |
Jun 14, 2024 | 12.80 | 12.86 | 12.80 | 12.86 | 7,342 | -0.12(-0.89%) |
Jun 13, 2024 | 12.89 | 12.98 | 12.88 | 12.98 | 100,772 | -0.03(-0.22%) |
Jun 12, 2024 | 13.04 | 13.04 | 12.99 | 13.01 | 1,500 | +0.00(+0.01%) |
Jun 11, 2024 | 12.96 | 13.01 | 12.96 | 13.01 | 4,984 | -0.06(-0.46%) |
Jun 10, 2024 | 13.03 | 13.08 | 13.03 | 13.06 | 54,135 | +0.03(+0.23%) |
Jun 07, 2024 | 13.08 | 13.08 | 13.04 | 13.04 | 3,404 | -0.02(-0.15%) |
Jun 06, 2024 | 13.08 | 13.08 | 13.03 | 13.06 | 3,728 | -0.01(-0.08%) |
Jun 05, 2024 | 13.10 | 13.10 | 13.04 | 13.06 | 4,334 | +0.02(+0.15%) |
Jun 04, 2024 | 13.03 | 13.06 | 13.02 | 13.04 | 11,144 | -0.05(-0.39%) |