Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.5800	0.5848	0.5100	0.5353	2,901,607	-0.03(-5.72%)
Jul 30, 2025	0.6100	0.6095	0.5624	0.5678	2,769,778	-0.03(-5.67%)
Jul 29, 2025	0.6700	0.6999	0.5846	0.6019	17,120,896	-0.05(-7.40%)
Jul 28, 2025	0.6800	0.6879	0.6500	0.6500	968,791	-0.04(-5.50%)
Jul 25, 2025	0.6799	0.6915	0.6425	0.6878	1,123,435	+0.00(+0.34%)
Jul 24, 2025	0.7090	0.7194	0.6700	0.6855	1,776,908	-0.02(-3.18%)
Jul 23, 2025	0.7300	0.7400	0.6900	0.7080	2,054,358	-0.02(-2.25%)
Jul 22, 2025	0.7788	0.7900	0.7013	0.7243	5,750,857	-0.04(-5.67%)
Jul 21, 2025	0.6900	0.7728	0.6711	0.7678	6,515,946	+0.10(+14.60%)
Jul 18, 2025	0.6100	0.6746	0.6007	0.6700	6,153,739	+0.10(+17.54%)
Jul 17, 2025	0.6000	0.6000	0.5497	0.5700	6,426,428	-0.03(-4.22%)
Jul 16, 2025	0.5900	0.6182	0.5930	0.5951	2,521,560	-0.00(-0.82%)
Jul 15, 2025	0.6090	0.6500	0.5800	0.6000	5,715,045	-0.09(-12.66%)
Jul 14, 2025	0.8032	0.8073	0.6636	0.6870	39,977,012	-0.02(-3.10%)
Jul 11, 2025	0.7040	0.7230	0.6800	0.7090	32,158,988	+0.00(+0.58%)
Jul 10, 2025	0.7014	0.7183	0.6804	0.7049	284,816	+0.01(+2.01%)
Jul 09, 2025	0.7200	0.7247	0.6902	0.6910	349,552	-0.02(-3.45%)
Jul 08, 2025	0.6760	0.7385	0.6760	0.7157	452,768	+0.04(+6.14%)
Jul 07, 2025	0.7188	0.7900	0.6700	0.6743	1,206,250	-0.05(-6.35%)
Jul 03, 2025	0.7200	0.7386	0.7000	0.7200	392,996	+0.01(+1.41%)
Jul 02, 2025	0.6650	0.7070	0.6544	0.7100	533,953	+0.05(+8.35%)
Jul 01, 2025	0.6700	0.6800	0.6532	0.6553	345,786	-0.02(-2.57%)
Jun 30, 2025	0.7064	0.7484	0.6400	0.6726	815,935	-0.03(-4.28%)
Jun 27, 2025	0.7400	0.7700	0.6861	0.7027	497,489	-0.03(-4.38%)
Jun 26, 2025	0.6600	0.7395	0.6458	0.7349	946,870	+0.08(+12.03%)
Jun 25, 2025	0.7000	0.7000	0.6560	0.6560	339,742	-0.03(-4.65%)
Jun 24, 2025	0.6614	0.7099	0.6614	0.6880	485,239	+0.03(+4.59%)
Jun 23, 2025	0.6994	0.7000	0.6500	0.6578	622,786	+0.05(+8.91%)
Jun 20, 2025	0.7400	0.7600	0.6040	0.6040	1,124,638	-0.14(-18.43%)
Jun 18, 2025	0.7605	0.7701	0.7269	0.7405	304,760	-0.02(-3.18%)
Jun 17, 2025	0.7900	0.8000	0.7555	0.7648	350,059	-0.03(-3.35%)
Jun 16, 2025	0.7900	0.8099	0.7800	0.7913	279,472	+0.00(+0.11%)
Jun 13, 2025	0.8200	0.8200	0.7750	0.7904	360,309	-0.04(-5.11%)
Jun 12, 2025	0.8849	0.8849	0.8220	0.8330	526,778	-0.01(-0.82%)
Jun 11, 2025	0.8000	0.8500	0.7865	0.8399	414,691	+0.03(+3.79%)
Jun 10, 2025	0.8124	0.8240	0.7990	0.8092	416,631	-0.01(-1.26%)
Jun 09, 2025	0.8376	0.8381	0.8300	0.8195	238,056	-0.02(-2.07%)
Jun 06, 2025	0.8200	0.8470	0.8101	0.8368	303,336	+0.01(+1.47%)
Jun 05, 2025	0.8501	0.9072	0.8100	0.8247	398,336	-0.09(-9.47%)
Jun 04, 2025	0.8600	0.9240	0.8560	0.9110	458,317	+0.04(+4.28%)
Jun 03, 2025	0.8900	0.9000	0.8552	0.8736	198,480	-0.01(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.