Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 84.04 | 84.79 | 83.66 | 84.79 | 90,067 | +0.96(+1.15%) |
Jul 01, 2025 | 84.36 | 84.91 | 83.52 | 83.83 | 53,825 | -1.03(-1.21%) |
Jun 30, 2025 | 85.22 | 85.49 | 84.86 | 84.86 | 23,119 | +0.01(+0.01%) |
Jun 27, 2025 | 84.73 | 85.41 | 84.25 | 84.85 | 23,381 | +0.16(+0.19%) |
Jun 26, 2025 | 83.44 | 84.69 | 83.42 | 84.69 | 32,904 | +1.50(+1.80%) |
Jun 25, 2025 | 84.28 | 84.28 | 83.17 | 83.19 | 21,349 | -0.92(-1.09%) |
Jun 24, 2025 | 83.87 | 84.37 | 83.49 | 84.11 | 25,603 | +0.77(+0.92%) |
Jun 23, 2025 | 81.81 | 83.34 | 81.25 | 83.34 | 21,645 | +1.38(+1.68%) |
Jun 20, 2025 | 82.43 | 82.64 | 81.87 | 81.96 | 21,146 | -0.16(-0.19%) |
Jun 18, 2025 | 81.83 | 82.79 | 81.83 | 82.12 | 14,074 | +0.30(+0.37%) |
Jun 17, 2025 | 82.46 | 82.66 | 81.82 | 81.82 | 19,861 | -1.00(-1.21%) |
Jun 16, 2025 | 82.99 | 83.49 | 82.76 | 82.82 | 11,978 | +0.76(+0.92%) |
Jun 13, 2025 | 82.60 | 82.97 | 82.06 | 82.06 | 9,529 | -1.59(-1.90%) |
Jun 12, 2025 | 82.95 | 83.65 | 82.79 | 83.65 | 17,178 | +0.23(+0.28%) |
Jun 11, 2025 | 83.75 | 84.20 | 83.42 | 83.42 | 24,476 | -0.07(-0.08%) |
Jun 10, 2025 | 83.48 | 83.71 | 83.23 | 83.49 | 19,618 | +0.15(+0.18%) |
Jun 09, 2025 | 83.22 | 83.55 | 82.78 | 83.34 | 12,536 | -0.33(-0.39%) |
Jun 06, 2025 | 83.10 | 83.67 | 82.83 | 83.67 | 19,457 | +1.74(+2.13%) |
Jun 05, 2025 | 81.87 | 82.46 | 81.34 | 81.92 | 27,896 | +0.13(+0.17%) |
Jun 04, 2025 | 82.18 | 82.46 | 81.72 | 81.79 | 19,507 | -0.47(-0.57%) |
Jun 03, 2025 | 81.59 | 82.46 | 81.20 | 82.26 | 33,802 | +0.69(+0.85%) |
Jun 02, 2025 | 81.51 | 81.66 | 80.52 | 81.57 | 47,105 | +0.36(+0.44%) |
May 30, 2025 | 80.99 | 81.61 | 80.55 | 81.21 | 40,578 | -0.33(-0.40%) |
May 29, 2025 | 81.67 | 81.67 | 80.92 | 81.54 | 19,605 | +0.32(+0.39%) |
May 28, 2025 | 81.97 | 82.24 | 81.09 | 81.22 | 40,109 | -0.84(-1.02%) |
May 27, 2025 | 81.79 | 82.17 | 80.99 | 82.06 | 32,133 | +1.63(+2.03%) |
May 23, 2025 | 78.97 | 80.64 | 78.97 | 80.43 | 26,865 | +0.16(+0.20%) |
May 22, 2025 | 80.39 | 80.76 | 80.06 | 80.27 | 48,667 | -0.28(-0.35%) |
May 21, 2025 | 81.77 | 82.00 | 80.33 | 80.55 | 52,499 | -2.11(-2.55%) |
May 20, 2025 | 82.72 | 82.83 | 82.34 | 82.66 | 69,393 | -0.04(-0.05%) |
May 19, 2025 | 81.38 | 82.70 | 81.38 | 82.70 | 25,669 | +0.13(+0.16%) |
May 16, 2025 | 81.51 | 82.57 | 81.51 | 82.57 | 40,075 | +0.86(+1.05%) |
May 15, 2025 | 80.91 | 81.71 | 80.65 | 81.71 | 43,786 | +0.57(+0.70%) |
May 14, 2025 | 81.69 | 81.69 | 80.95 | 81.14 | 24,232 | -0.72(-0.88%) |
May 13, 2025 | 81.68 | 82.24 | 81.46 | 81.86 | 32,687 | +0.52(+0.64%) |
May 12, 2025 | 81.88 | 82.18 | 80.55 | 81.34 | 64,308 | +1.91(+2.40%) |
May 09, 2025 | 79.66 | 80.22 | 79.27 | 79.43 | 33,042 | -0.25(-0.31%) |
May 08, 2025 | 78.96 | 80.43 | 78.33 | 79.68 | 43,456 | +1.60(+2.05%) |
May 07, 2025 | 77.64 | 78.52 | 77.64 | 78.08 | 35,262 | +0.91(+1.18%) |
May 06, 2025 | 77.25 | 77.67 | 76.87 | 77.17 | 18,159 | -0.82(-1.05%) |
May 05, 2025 | 77.93 | 78.60 | 77.69 | 77.99 | 41,861 | -0.73(-0.93%) |
May 02, 2025 | 78.10 | 78.98 | 77.82 | 78.72 | 18,353 | +1.76(+2.29%) |