Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 91.94 | 92.49 | 91.47 | 91.89 | 58,248 | +0.62(+0.68%) |
Oct 31, 2024 | 93.23 | 93.23 | 91.25 | 91.27 | 29,059 | -2.19(-2.34%) |
Oct 30, 2024 | 93.23 | 94.13 | 93.07 | 93.46 | 17,101 | +0.22(+0.24%) |
Oct 29, 2024 | 92.74 | 93.23 | 92.36 | 93.23 | 16,102 | -0.03(-0.04%) |
Oct 28, 2024 | 92.72 | 93.65 | 92.72 | 93.27 | 17,765 | +1.32(+1.44%) |
Oct 25, 2024 | 93.01 | 93.01 | 91.83 | 91.95 | 25,066 | -0.31(-0.34%) |
Oct 24, 2024 | 92.61 | 92.87 | 91.96 | 92.26 | 47,460 | +0.05(+0.05%) |
Oct 23, 2024 | 92.50 | 92.79 | 91.30 | 92.21 | 25,035 | -0.74(-0.80%) |
Oct 22, 2024 | 93.48 | 93.48 | 92.95 | 92.95 | 21,948 | -0.79(-0.84%) |
Oct 21, 2024 | 95.17 | 95.17 | 93.54 | 93.74 | 19,986 | -1.29(-1.36%) |
Oct 18, 2024 | 95.00 | 95.39 | 94.99 | 95.03 | 19,335 | +0.03(+0.03%) |
Oct 17, 2024 | 95.68 | 95.90 | 95.00 | 95.00 | 19,549 | -0.71(-0.74%) |
Oct 16, 2024 | 94.66 | 95.71 | 94.61 | 95.71 | 23,307 | +1.65(+1.75%) |
Oct 15, 2024 | 93.64 | 94.56 | 93.22 | 94.06 | 17,291 | +0.24(+0.26%) |
Oct 14, 2024 | 93.36 | 93.82 | 93.17 | 93.82 | 14,119 | +0.69(+0.74%) |
Oct 11, 2024 | 90.81 | 93.25 | 90.81 | 93.13 | 17,548 | +2.23(+2.45%) |
Oct 10, 2024 | 91.09 | 91.09 | 90.22 | 90.90 | 41,633 | -0.89(-0.97%) |
Oct 09, 2024 | 91.69 | 92.31 | 91.50 | 91.79 | 28,649 | -0.04(-0.04%) |
Oct 08, 2024 | 91.22 | 92.15 | 91.22 | 91.83 | 16,030 | +0.83(+0.91%) |
Oct 07, 2024 | 91.95 | 91.95 | 90.29 | 91.00 | 21,197 | -1.40(-1.52%) |
Oct 04, 2024 | 92.10 | 92.40 | 91.33 | 92.40 | 27,679 | +1.66(+1.83%) |
Oct 03, 2024 | 90.93 | 91.47 | 90.31 | 90.74 | 72,875 | -0.68(-0.74%) |
Oct 02, 2024 | 90.85 | 91.65 | 90.70 | 91.42 | 28,299 | -0.20(-0.22%) |
Oct 01, 2024 | 91.46 | 91.97 | 90.76 | 91.62 | 32,149 | -1.25(-1.35%) |
Sep 30, 2024 | 92.10 | 93.11 | 92.10 | 92.87 | 18,712 | +0.52(+0.56%) |
Sep 27, 2024 | 92.59 | 92.96 | 91.86 | 92.35 | 22,196 | +0.59(+0.64%) |
Sep 26, 2024 | 93.15 | 93.15 | 91.62 | 91.76 | 46,584 | -0.14(-0.15%) |
Sep 25, 2024 | 92.42 | 92.65 | 91.84 | 91.90 | 33,853 | -0.55(-0.59%) |
Sep 24, 2024 | 93.23 | 93.23 | 91.56 | 92.45 | 25,029 | -0.24(-0.26%) |
Sep 23, 2024 | 93.62 | 93.79 | 92.48 | 92.69 | 34,659 | -0.52(-0.55%) |
Sep 20, 2024 | 93.73 | 93.81 | 93.09 | 93.20 | 23,838 | -0.58(-0.62%) |
Sep 19, 2024 | 93.71 | 93.83 | 92.33 | 93.78 | 29,109 | +2.73(+3.00%) |
Sep 18, 2024 | 90.73 | 93.07 | 90.59 | 91.05 | 41,166 | +0.17(+0.19%) |
Sep 17, 2024 | 91.01 | 91.91 | 90.44 | 90.88 | 37,056 | +0.48(+0.53%) |
Sep 16, 2024 | 90.26 | 90.72 | 89.60 | 90.40 | 17,018 | +0.26(+0.29%) |
Sep 13, 2024 | 88.82 | 90.45 | 88.82 | 90.14 | 19,544 | +2.28(+2.59%) |
Sep 12, 2024 | 86.97 | 88.22 | 86.37 | 87.86 | 94,508 | +1.57(+1.82%) |
Sep 11, 2024 | 84.69 | 86.36 | 83.83 | 86.29 | 35,125 | +1.20(+1.41%) |
Sep 10, 2024 | 85.61 | 85.61 | 83.84 | 85.09 | 24,857 | -0.17(-0.20%) |
Sep 09, 2024 | 84.99 | 85.94 | 84.99 | 85.26 | 38,134 | +0.85(+1.00%) |
Sep 06, 2024 | 86.55 | 86.79 | 84.11 | 84.41 | 25,253 | -2.07(-2.39%) |
Sep 05, 2024 | 87.47 | 87.47 | 86.03 | 86.48 | 26,358 | -0.94(-1.08%) |
Sep 04, 2024 | 87.42 | 88.36 | 86.50 | 87.43 | 47,914 | -0.09(-0.10%) |