DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

91.89 +0.62 (+0.68%)
Official Closing Price Updated: 4:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 91.94 92.49 91.47 91.89 58,248 +0.62(+0.68%)
Oct 31, 2024 93.23 93.23 91.25 91.27 29,059 -2.19(-2.34%)
Oct 30, 2024 93.23 94.13 93.07 93.46 17,101 +0.22(+0.24%)
Oct 29, 2024 92.74 93.23 92.36 93.23 16,102 -0.03(-0.04%)
Oct 28, 2024 92.72 93.65 92.72 93.27 17,765 +1.32(+1.44%)
Oct 25, 2024 93.01 93.01 91.83 91.95 25,066 -0.31(-0.34%)
Oct 24, 2024 92.61 92.87 91.96 92.26 47,460 +0.05(+0.05%)
Oct 23, 2024 92.50 92.79 91.30 92.21 25,035 -0.74(-0.80%)
Oct 22, 2024 93.48 93.48 92.95 92.95 21,948 -0.79(-0.84%)
Oct 21, 2024 95.17 95.17 93.54 93.74 19,986 -1.29(-1.36%)
Oct 18, 2024 95.00 95.39 94.99 95.03 19,335 +0.03(+0.03%)
Oct 17, 2024 95.68 95.90 95.00 95.00 19,549 -0.71(-0.74%)
Oct 16, 2024 94.66 95.71 94.61 95.71 23,307 +1.65(+1.75%)
Oct 15, 2024 93.64 94.56 93.22 94.06 17,291 +0.24(+0.26%)
Oct 14, 2024 93.36 93.82 93.17 93.82 14,119 +0.69(+0.74%)
Oct 11, 2024 90.81 93.25 90.81 93.13 17,548 +2.23(+2.45%)
Oct 10, 2024 91.09 91.09 90.22 90.90 41,633 -0.89(-0.97%)
Oct 09, 2024 91.69 92.31 91.50 91.79 28,649 -0.04(-0.04%)
Oct 08, 2024 91.22 92.15 91.22 91.83 16,030 +0.83(+0.91%)
Oct 07, 2024 91.95 91.95 90.29 91.00 21,197 -1.40(-1.52%)
Oct 04, 2024 92.10 92.40 91.33 92.40 27,679 +1.66(+1.83%)
Oct 03, 2024 90.93 91.47 90.31 90.74 72,875 -0.68(-0.74%)
Oct 02, 2024 90.85 91.65 90.70 91.42 28,299 -0.20(-0.22%)
Oct 01, 2024 91.46 91.97 90.76 91.62 32,149 -1.25(-1.35%)
Sep 30, 2024 92.10 93.11 92.10 92.87 18,712 +0.52(+0.56%)
Sep 27, 2024 92.59 92.96 91.86 92.35 22,196 +0.59(+0.64%)
Sep 26, 2024 93.15 93.15 91.62 91.76 46,584 -0.14(-0.15%)
Sep 25, 2024 92.42 92.65 91.84 91.90 33,853 -0.55(-0.59%)
Sep 24, 2024 93.23 93.23 91.56 92.45 25,029 -0.24(-0.26%)
Sep 23, 2024 93.62 93.79 92.48 92.69 34,659 -0.52(-0.55%)
Sep 20, 2024 93.73 93.81 93.09 93.20 23,838 -0.58(-0.62%)
Sep 19, 2024 93.71 93.83 92.33 93.78 29,109 +2.73(+3.00%)
Sep 18, 2024 90.73 93.07 90.59 91.05 41,166 +0.17(+0.19%)
Sep 17, 2024 91.01 91.91 90.44 90.88 37,056 +0.48(+0.53%)
Sep 16, 2024 90.26 90.72 89.60 90.40 17,018 +0.26(+0.29%)
Sep 13, 2024 88.82 90.45 88.82 90.14 19,544 +2.28(+2.59%)
Sep 12, 2024 86.97 88.22 86.37 87.86 94,508 +1.57(+1.82%)
Sep 11, 2024 84.69 86.36 83.83 86.29 35,125 +1.20(+1.41%)
Sep 10, 2024 85.61 85.61 83.84 85.09 24,857 -0.17(-0.20%)
Sep 09, 2024 84.99 85.94 84.99 85.26 38,134 +0.85(+1.00%)
Sep 06, 2024 86.55 86.79 84.11 84.41 25,253 -2.07(-2.39%)
Sep 05, 2024 87.47 87.47 86.03 86.48 26,358 -0.94(-1.08%)
Sep 04, 2024 87.42 88.36 86.50 87.43 47,914 -0.09(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.