Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.900 | 2.007 | 1.900 | 1.970 | 2,329 | +0.04(+2.28%) |
Jul 15, 2024 | 1.880 | 1.926 | 1.880 | 1.926 | 1,434 | +0.06(+2.99%) |
Jul 12, 2024 | 1.970 | 1.970 | 1.870 | 1.870 | 5,088 | +0.01(+0.41%) |
Jul 11, 2024 | 1.911 | 1.960 | 1.862 | 1.862 | 34,824 | -0.07(-3.50%) |
Jul 10, 2024 | 1.900 | 1.930 | 1.900 | 1.930 | 13,048 | +0.03(+1.58%) |
Jul 09, 2024 | 1.900 | 1.910 | 1.900 | 1.900 | 1,333 | +0.02(+1.06%) |
Jul 08, 2024 | 1.870 | 1.900 | 1.850 | 1.880 | 6,454 | +0.03(+1.62%) |
Jul 05, 2024 | 1.910 | 1.940 | 1.810 | 1.850 | 37,919 | -0.08(-4.15%) |
Jul 03, 2024 | 1.872 | 1.960 | 1.872 | 1.930 | 2,661 | +0.01(+0.52%) |
Jul 02, 2024 | 2.030 | 2.030 | 1.858 | 1.920 | 4,885 | -0.13(-6.34%) |
Jul 01, 2024 | 1.950 | 2.050 | 1.920 | 2.050 | 10,631 | +0.10(+5.13%) |
Jun 28, 2024 | 1.930 | 1.950 | 1.920 | 1.950 | 2,407 | +0.01(+0.69%) |
Jun 27, 2024 | 1.880 | 1.937 | 1.880 | 1.937 | 2,659 | +0.04(+2.20%) |
Jun 26, 2024 | 1.900 | 1.940 | 1.880 | 1.895 | 6,730 | -0.01(-0.79%) |
Jun 25, 2024 | 1.880 | 1.930 | 1.870 | 1.910 | 15,020 | -0.02(-1.04%) |
Jun 24, 2024 | 1.970 | 1.980 | 1.890 | 1.930 | 7,131 | -0.04(-2.03%) |
Jun 21, 2024 | 1.920 | 1.970 | 1.880 | 1.970 | 4,145 | +0.09(+4.79%) |
Jun 20, 2024 | 1.880 | 1.895 | 1.800 | 1.880 | 13,994 | +0.00(+0.00%) |
Jun 18, 2024 | 2.020 | 2.040 | 1.880 | 1.880 | 7,266 | -0.16(-7.84%) |
Jun 17, 2024 | 1.960 | 2.050 | 1.920 | 2.040 | 11,263 | +0.04(+2.00%) |
Jun 14, 2024 | 1.950 | 2.023 | 1.905 | 2.000 | 8,469 | +0.00(+0.00%) |
Jun 13, 2024 | 2.030 | 2.100 | 2.000 | 2.000 | 98,150 | -0.03(-1.48%) |
Jun 12, 2024 | 1.840 | 2.040 | 1.840 | 2.030 | 46,485 | +0.12(+6.56%) |
Jun 11, 2024 | 1.990 | 2.000 | 1.890 | 1.905 | 5,140 | -0.03(-1.80%) |
Jun 10, 2024 | 1.980 | 1.990 | 1.832 | 1.940 | 2,811 | -0.05(-2.51%) |
Jun 07, 2024 | 1.990 | 2.000 | 1.950 | 1.990 | 14,762 | +0.06(+3.11%) |
Jun 06, 2024 | 1.990 | 1.990 | 1.900 | 1.930 | 9,442 | -0.06(-3.02%) |
Jun 05, 2024 | 1.980 | 1.990 | 1.980 | 1.990 | 1,019 | +0.01(+0.51%) |
Jun 04, 2024 | 1.890 | 1.980 | 1.890 | 1.980 | 8,612 | +0.00(+0.00%) |
Jun 03, 2024 | 1.920 | 2.000 | 1.900 | 1.980 | 8,688 | +0.04(+2.06%) |
May 31, 2024 | 2.000 | 2.000 | 1.940 | 1.940 | 3,184 | +0.00(+0.00%) |
May 30, 2024 | 1.940 | 2.000 | 1.850 | 1.940 | 4,611 | -0.03(-1.52%) |
May 29, 2024 | 1.950 | 2.030 | 1.850 | 1.970 | 14,380 | -0.03(-1.50%) |
May 28, 2024 | 2.000 | 2.050 | 1.990 | 2.000 | 81,844 | +0.00(+0.00%) |
May 24, 2024 | 2.017 | 2.030 | 1.900 | 2.000 | 7,392 | -0.03(-1.47%) |
May 23, 2024 | 2.000 | 2.030 | 1.990 | 2.030 | 13,412 | +0.10(+5.45%) |
May 22, 2024 | 1.810 | 2.000 | 1.815 | 1.925 | 2,472 | -0.08(-4.23%) |
May 21, 2024 | 1.920 | 2.050 | 1.920 | 2.010 | 24,450 | +0.11(+5.79%) |
May 20, 2024 | 1.730 | 2.000 | 1.730 | 1.900 | 61,675 | +0.14(+7.95%) |
May 17, 2024 | 1.815 | 1.815 | 1.750 | 1.760 | 5,499 | -0.01(-0.56%) |
May 16, 2024 | 1.660 | 1.770 | 1.650 | 1.770 | 12,854 | +0.08(+4.73%) |
May 15, 2024 | 1.640 | 1.710 | 1.560 | 1.690 | 89,651 | +0.12(+7.69%) |
May 14, 2024 | 1.750 | 1.850 | 1.569 | 1.569 | 88,766 | +0.17(+12.09%) |
May 13, 2024 | 1.380 | 1.460 | 1.270 | 1.400 | 55,751 | +0.00(+0.00%) |
May 10, 2024 | 1.400 | 1.442 | 1.400 | 1.400 | 712 | -0.04(-2.60%) |
May 09, 2024 | 1.379 | 1.470 | 1.379 | 1.437 | 4,368 | -0.02(-1.62%) |
May 08, 2024 | 1.530 | 1.550 | 1.430 | 1.461 | 3,788 | +0.04(+2.89%) |
May 07, 2024 | 1.440 | 1.500 | 1.380 | 1.420 | 8,940 | +0.04(+2.90%) |
May 06, 2024 | 1.450 | 1.687 | 1.350 | 1.380 | 15,240 | -0.09(-6.12%) |
May 03, 2024 | 1.550 | 1.550 | 1.470 | 1.470 | 641 | -0.02(-1.34%) |