Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 1.850 | 1.850 | 1.779 | 1.835 | 20,429 | +0.01(+0.82%) |
Aug 28, 2025 | 1.900 | 1.899 | 1.780 | 1.820 | 30,990 | -0.01(-0.55%) |
Aug 27, 2025 | 1.850 | 1.880 | 1.810 | 1.830 | 32,116 | -0.07(-3.56%) |
Aug 26, 2025 | 1.950 | 1.950 | 1.870 | 1.898 | 16,712 | +0.01(+0.40%) |
Aug 25, 2025 | 1.920 | 1.945 | 1.880 | 1.890 | 26,621 | -0.01(-0.53%) |
Aug 22, 2025 | 1.840 | 1.915 | 1.810 | 1.900 | 29,410 | +0.06(+3.26%) |
Aug 21, 2025 | 1.830 | 1.845 | 1.770 | 1.840 | 29,419 | -0.04(-2.13%) |
Aug 20, 2025 | 2.070 | 2.200 | 1.810 | 1.880 | 294,244 | -0.14(-6.93%) |
Aug 19, 2025 | 1.980 | 2.040 | 1.938 | 2.020 | 44,419 | +0.00(+0.00%) |
Aug 18, 2025 | 2.040 | 2.040 | 1.920 | 2.020 | 78,266 | -0.05(-2.42%) |
Aug 15, 2025 | 2.090 | 2.093 | 1.950 | 2.070 | 100,996 | -0.12(-5.48%) |
Aug 14, 2025 | 2.370 | 2.370 | 2.020 | 2.190 | 594,735 | -0.14(-5.81%) |
Aug 13, 2025 | 2.340 | 2.360 | 2.300 | 2.325 | 82,477 | -0.00(-0.21%) |
Aug 12, 2025 | 2.330 | 2.360 | 2.310 | 2.330 | 18,871 | -0.03(-1.27%) |
Aug 11, 2025 | 2.340 | 2.390 | 2.300 | 2.360 | 34,602 | -0.01(-0.42%) |
Aug 08, 2025 | 2.300 | 2.370 | 2.280 | 2.370 | 10,690 | +0.07(+3.04%) |
Aug 07, 2025 | 2.430 | 2.496 | 2.235 | 2.300 | 83,606 | -0.10(-4.17%) |
Aug 06, 2025 | 2.400 | 2.480 | 2.390 | 2.400 | 21,524 | +0.00(+0.00%) |
Aug 05, 2025 | 2.380 | 2.420 | 2.380 | 2.400 | 7,350 | +0.02(+0.84%) |
Aug 04, 2025 | 2.400 | 2.483 | 2.331 | 2.380 | 27,872 | -0.02(-0.83%) |
Aug 01, 2025 | 2.430 | 2.450 | 2.360 | 2.400 | 42,516 | -0.05(-2.04%) |
Jul 31, 2025 | 2.420 | 2.530 | 2.390 | 2.450 | 71,833 | +0.07(+2.94%) |
Jul 30, 2025 | 2.450 | 2.470 | 2.380 | 2.380 | 27,789 | -0.09(-3.64%) |
Jul 29, 2025 | 2.440 | 2.480 | 2.350 | 2.470 | 43,156 | +0.01(+0.41%) |
Jul 28, 2025 | 2.580 | 2.584 | 2.420 | 2.460 | 56,835 | -0.15(-5.75%) |
Jul 25, 2025 | 2.620 | 2.690 | 2.550 | 2.610 | 73,951 | -0.03(-1.14%) |
Jul 24, 2025 | 2.680 | 2.708 | 2.600 | 2.640 | 110,626 | +0.00(+0.00%) |
Jul 23, 2025 | 2.700 | 2.760 | 2.610 | 2.640 | 97,362 | -0.06(-2.22%) |
Jul 22, 2025 | 2.590 | 2.730 | 2.587 | 2.700 | 51,710 | +0.11(+4.25%) |
Jul 21, 2025 | 2.600 | 2.600 | 2.550 | 2.590 | 40,881 | +0.00(+0.00%) |
Jul 18, 2025 | 2.600 | 2.635 | 2.539 | 2.590 | 87,961 | -0.04(-1.52%) |
Jul 17, 2025 | 2.680 | 2.710 | 2.620 | 2.630 | 65,648 | +0.00(+0.00%) |
Jul 16, 2025 | 2.600 | 2.630 | 2.510 | 2.630 | 80,025 | +0.03(+1.15%) |
Jul 15, 2025 | 2.620 | 2.780 | 2.410 | 2.600 | 1,269,135 | -0.04(-1.52%) |
Jul 14, 2025 | 2.620 | 2.690 | 2.600 | 2.640 | 56,049 | +0.03(+1.15%) |
Jul 11, 2025 | 2.640 | 2.720 | 2.600 | 2.610 | 36,412 | -0.03(-1.14%) |
Jul 10, 2025 | 2.600 | 2.690 | 2.600 | 2.640 | 52,472 | +0.00(+0.00%) |
Jul 09, 2025 | 2.670 | 2.740 | 2.610 | 2.640 | 41,225 | -0.03(-1.12%) |
Jul 08, 2025 | 2.590 | 2.760 | 2.590 | 2.670 | 113,926 | +0.08(+3.09%) |
Jul 07, 2025 | 2.600 | 2.640 | 2.570 | 2.590 | 56,210 | -0.01(-0.38%) |
Jul 03, 2025 | 2.670 | 2.700 | 2.600 | 2.600 | 57,027 | -0.11(-4.06%) |
Jul 02, 2025 | 2.640 | 2.800 | 2.550 | 2.710 | 108,254 | +0.07(+2.65%) |