Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	19.14	19.14	18.95	19.00	5,868	-0.07(-0.39%)
Dec 11, 2025	18.94	19.13	18.94	19.07	13,302	+0.19(+1.03%)
Dec 10, 2025	18.84	18.91	18.79	18.88	13,396	+0.09(+0.45%)
Dec 09, 2025	18.87	18.87	18.73	18.79	7,394	+0.01(+0.05%)
Dec 08, 2025	18.83	18.84	18.73	18.78	11,347	-0.04(-0.21%)
Dec 05, 2025	18.88	18.89	18.78	18.82	11,110	-0.05(-0.26%)
Dec 04, 2025	18.80	18.89	18.76	18.87	28,959	+0.04(+0.19%)
Dec 03, 2025	18.82	18.86	18.74	18.84	11,037	+0.00(+0.00%)
Dec 02, 2025	18.88	18.89	18.81	18.84	32,810	-0.05(-0.29%)
Dec 01, 2025	18.81	18.93	18.81	18.89	13,900	+0.05(+0.27%)
Nov 28, 2025	18.77	18.86	18.77	18.84	7,608	+0.10(+0.55%)
Nov 26, 2025	18.63	18.78	18.63	18.74	9,899	+0.12(+0.66%)
Nov 25, 2025	18.54	18.63	18.51	18.61	7,721	+0.15(+0.84%)
Nov 24, 2025	18.48	18.51	18.42	18.46	16,420	-0.02(-0.11%)
Nov 21, 2025	18.27	18.48	18.27	18.48	20,026	+0.20(+1.07%)
Nov 20, 2025	18.58	18.59	18.28	18.28	19,748	-0.16(-0.87%)
Nov 19, 2025	18.58	18.60	18.40	18.45	22,855	-0.19(-1.02%)
Nov 18, 2025	18.59	18.68	18.50	18.64	36,116	-0.08(-0.44%)
Nov 17, 2025	18.86	18.89	18.66	18.72	29,610	-0.16(-0.84%)
Nov 14, 2025	18.87	18.93	18.82	18.88	27,002	-0.06(-0.32%)
Nov 13, 2025	19.05	19.10	18.93	18.93	9,442	-0.06(-0.29%)
Nov 12, 2025	18.95	19.03	18.90	18.99	17,166	+0.18(+0.96%)
Nov 11, 2025	18.81	18.89	18.81	18.81	8,963	+0.11(+0.57%)
Nov 10, 2025	18.56	18.75	18.53	18.70	19,330	+0.14(+0.77%)
Nov 07, 2025	18.41	18.58	18.39	18.56	16,437	+0.03(+0.14%)
Nov 06, 2025	18.40	18.55	18.40	18.54	9,493	+0.11(+0.60%)
Nov 05, 2025	18.37	18.46	18.33	18.42	17,216	+0.17(+0.93%)
Nov 04, 2025	18.33	18.35	18.24	18.25	15,355	-0.23(-1.26%)
Nov 03, 2025	18.43	18.53	18.43	18.49	11,708	+0.05(+0.27%)
Oct 31, 2025	18.43	18.45	18.43	18.44	18,709	-0.11(-0.60%)
Oct 30, 2025	18.50	18.59	18.44	18.55	5,094	-0.06(-0.34%)
Oct 29, 2025	18.73	18.73	18.59	18.61	19,155	-0.11(-0.58%)
Oct 28, 2025	18.74	18.76	18.68	18.72	23,574	-0.03(-0.16%)
Oct 27, 2025	18.64	18.77	18.64	18.75	17,965	+0.11(+0.59%)
Oct 24, 2025	18.54	18.67	18.54	18.64	93,588	+0.04(+0.23%)
Oct 23, 2025	18.51	18.65	18.51	18.60	32,860	+0.20(+1.07%)
Oct 22, 2025	18.48	18.51	18.39	18.40	13,221	-0.05(-0.29%)
Oct 21, 2025	18.44	18.47	18.42	18.45	6,036	-0.07(-0.35%)
Oct 20, 2025	18.47	18.57	18.41	18.52	19,534	+0.03(+0.18%)
Oct 17, 2025	18.42	18.54	18.35	18.48	15,281	+0.02(+0.12%)
Oct 16, 2025	18.40	18.50	18.34	18.46	8,978	+0.03(+0.15%)
Oct 15, 2025	18.55	18.55	18.40	18.44	11,477	-0.10(-0.53%)
Oct 14, 2025	18.42	18.55	18.37	18.53	12,584	+0.19(+1.06%)
Oct 13, 2025	18.24	18.39	18.24	18.34	27,440	+0.06(+0.33%)
Oct 10, 2025	18.48	18.49	18.20	18.28	28,918	-0.13(-0.70%)
Oct 09, 2025	18.50	18.77	18.38	18.41	17,138	-0.11(-0.59%)
Oct 08, 2025	18.52	18.54	18.44	18.52	24,893	+0.03(+0.18%)
Oct 07, 2025	18.63	18.63	18.44	18.48	34,225	-0.15(-0.82%)
Oct 06, 2025	18.55	18.70	18.55	18.64	21,627	-0.08(-0.40%)
Oct 03, 2025	18.75	18.79	18.67	18.71	15,802	+0.08(+0.40%)
Oct 02, 2025	18.75	18.75	18.58	18.64	13,498	-0.16(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.