Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	36.86	37.09	36.86	37.09	209	+0.32(+0.86%)
Feb 12, 2026	36.94	36.94	36.77	36.77	262	-0.15(-0.40%)
Feb 11, 2026	36.92	36.92	36.92	36.92	58	+0.46(+1.26%)
Feb 10, 2026	36.46	36.46	36.46	36.46	65	+0.20(+0.56%)
Feb 09, 2026	36.25	36.31	36.25	36.26	879	+0.13(+0.36%)
Feb 06, 2026	36.11	36.13	36.11	36.13	989	+0.54(+1.52%)
Feb 05, 2026	35.53	35.59	35.53	35.59	438	-0.26(-0.73%)
Feb 04, 2026	35.92	35.92	35.86	35.86	144	+0.55(+1.56%)
Feb 03, 2026	35.31	35.31	35.31	35.31	59	-0.02(-0.05%)
Feb 02, 2026	34.96	35.35	34.96	35.32	5,408	+0.22(+0.61%)
Jan 30, 2026	35.06	35.11	35.06	35.11	168	-0.32(-0.89%)
Jan 29, 2026	35.27	35.43	35.27	35.43	433	+0.22(+0.63%)
Jan 28, 2026	35.19	35.23	35.12	35.21	6,768	-0.40(-1.13%)
Jan 27, 2026	35.95	35.95	35.61	35.61	401	+0.17(+0.48%)
Jan 26, 2026	35.46	35.49	35.44	35.44	466	+0.16(+0.44%)
Jan 23, 2026	35.28	35.28	35.28	35.28	100	+0.05(+0.15%)
Jan 22, 2026	35.22	35.33	35.22	35.23	705	+0.34(+0.98%)
Jan 21, 2026	34.63	34.89	34.63	34.89	400	+0.56(+1.64%)
Jan 20, 2026	34.28	34.32	34.28	34.32	276	-0.68(-1.95%)
Jan 16, 2026	34.89	35.01	34.87	35.01	771	+0.05(+0.16%)
Jan 15, 2026	34.95	34.95	34.95	34.95	45	+0.33(+0.95%)
Jan 14, 2026	34.56	34.62	34.56	34.62	236	+0.20(+0.58%)
Jan 13, 2026	34.36	34.42	34.36	34.42	258	-0.13(-0.38%)
Jan 12, 2026	34.56	34.56	34.56	34.56	74	+0.01(+0.02%)
Jan 09, 2026	34.45	34.80	34.45	34.55	2,418	+0.22(+0.65%)
Jan 08, 2026	34.33	34.33	34.33	34.33	20	+0.59(+1.74%)
Jan 07, 2026	33.99	33.99	33.74	33.74	314	-0.36(-1.07%)
Jan 06, 2026	34.10	34.10	34.10	34.10	98	+0.35(+1.05%)
Jan 05, 2026	33.77	33.77	33.75	33.75	224	+0.15(+0.45%)
Jan 02, 2026	33.61	33.67	33.54	33.60	854	+0.41(+1.22%)
Dec 31, 2025	33.34	33.34	33.19	33.19	349	-0.27(-0.81%)
Dec 30, 2025	33.63	33.63	33.46	33.46	804	-0.00(-0.00%)
Dec 29, 2025	33.46	33.46	33.46	33.46	72	-0.05(-0.15%)
Dec 26, 2025	33.52	33.52	33.52	33.52	105	-0.00(-0.01%)
Dec 24, 2025	33.52	33.52	33.52	33.52	100	+0.04(+0.13%)
Dec 23, 2025	33.42	33.52	33.42	33.48	1,819	+0.13(+0.40%)
Dec 22, 2025	33.27	33.34	33.27	33.34	309	+0.23(+0.68%)
Dec 19, 2025	33.12	33.12	33.12	33.12	229	-0.15(-0.45%)
Dec 18, 2025	33.35	33.35	33.26	33.27	1,519	+0.19(+0.58%)
Dec 17, 2025	33.39	33.39	33.01	33.07	1,897	-0.11(-0.34%)
Dec 16, 2025	33.22	33.22	33.18	33.18	128	-0.14(-0.42%)
Dec 15, 2025	33.33	33.33	33.33	33.33	295	+0.04(+0.11%)
Dec 12, 2025	33.38	33.38	33.27	33.29	816	-0.05(-0.14%)
Dec 11, 2025	33.41	33.41	33.34	33.34	1,219	+0.30(+0.90%)
Dec 10, 2025	33.04	33.04	33.04	33.04	25	+0.52(+1.59%)
Dec 09, 2025	32.79	32.79	32.52	32.52	561	-0.25(-0.78%)
Dec 08, 2025	32.78	32.78	32.78	32.78	173	-0.27(-0.82%)
Dec 05, 2025	33.05	33.05	33.05	33.05	103	-0.06(-0.19%)
Dec 04, 2025	33.11	33.11	33.11	33.11	151	-0.08(-0.25%)
Dec 03, 2025	33.19	33.19	33.19	33.19	9	+0.34(+1.05%)
Dec 02, 2025	32.81	32.85	32.81	32.85	380	+0.06(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.