Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025				0.3650	0	-0.01(-2.12%)
Jul 21, 2025	0.3800	0.3803	0.3729	0.3729	939,611	-0.00(-0.56%)
Jul 18, 2025	0.3725	0.3750	0.3712	0.3750	1,168,014	-0.00(-0.05%)
Jul 17, 2025	0.3753	0.3755	0.3701	0.3752	736,540	-0.00(-1.19%)
Jul 16, 2025	0.3753	0.3800	0.3753	0.3797	269,938	+0.00(+0.26%)
Jul 15, 2025	0.3753	0.3880	0.3753	0.3787	543,240	-0.00(-0.34%)
Jul 14, 2025	0.3780	0.3800	0.3633	0.3800	1,395,912	+0.00(+0.82%)
Jul 11, 2025	0.3761	0.3800	0.3749	0.3769	427,662	-0.00(-0.45%)
Jul 10, 2025	0.3750	0.3800	0.3750	0.3786	278,548	-0.00(-0.92%)
Jul 09, 2025	0.3800	0.3821	0.3750	0.3821	351,722	+0.00(+1.11%)
Jul 08, 2025	0.3760	0.3800	0.3750	0.3779	450,866	-0.00(-0.29%)
Jul 07, 2025	0.3889	0.3889	0.3760	0.3790	486,912	-0.01(-2.32%)
Jul 03, 2025	0.3750	0.3900	0.3750	0.3880	540,229	+0.01(+2.46%)
Jul 02, 2025	0.3685	0.3849	0.3664	0.3787	1,437,795	+0.01(+2.77%)
Jul 01, 2025	0.3670	0.3700	0.3651	0.3685	733,079	+0.00(+0.38%)
Jun 30, 2025	0.3765	0.3766	0.3652	0.3671	757,094	+0.00(+1.32%)
Jun 27, 2025	0.3840	0.3850	0.3616	0.3623	7,908,951	-0.02(-5.90%)
Jun 26, 2025	0.3810	0.3850	0.3800	0.3850	406,985	+0.00(+1.29%)
Jun 25, 2025	0.3800	0.3812	0.3760	0.3801	425,134	-0.00(-0.29%)
Jun 24, 2025	0.3807	0.3830	0.3790	0.3812	291,536	-0.00(-0.63%)
Jun 23, 2025	0.3780	0.3900	0.3772	0.3836	491,966	+0.00(+0.68%)
Jun 20, 2025	0.3830	0.3842	0.3810	0.3810	592,040	-0.00(-1.01%)
Jun 18, 2025	0.3780	0.3849	0.3780	0.3849	658,247	+0.00(+0.86%)
Jun 17, 2025	0.3800	0.3849	0.3800	0.3816	350,917	-0.00(-0.99%)
Jun 16, 2025	0.3800	0.3900	0.3788	0.3854	843,736	+0.00(+0.97%)
Jun 13, 2025	0.3800	0.3851	0.3755	0.3817	801,879	+0.00(+0.39%)
Jun 12, 2025	0.3802	0.3812	0.3795	0.3802	702,097	+0.00(+0.18%)
Jun 11, 2025	0.3790	0.3826	0.3787	0.3795	1,008,543	-0.00(-0.84%)
Jun 10, 2025	0.3800	0.3871	0.3735	0.3827	3,504,452	-0.00(-0.42%)
Jun 09, 2025	0.3910	0.4000	0.3753	0.3843	26,780,516	+0.06(+20.13%)
Jun 06, 2025	0.3003	0.3257	0.3000	0.3199	400,665	+0.01(+4.85%)
Jun 05, 2025	0.3022	0.3199	0.3006	0.3051	292,505	+0.00(+0.30%)
Jun 04, 2025	0.3017	0.3150	0.3000	0.3042	506,270	-0.00(-0.23%)
Jun 03, 2025	0.2900	0.3159	0.2950	0.3049	616,924	-0.01(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.