Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 89.61 | 89.93 | 89.52 | 89.66 | 4,999,199 | +0.40(+0.45%) |
Jul 19, 2024 | 89.41 | 89.58 | 89.22 | 89.26 | 5,649,191 | -0.24(-0.27%) |
Jul 18, 2024 | 89.92 | 90.00 | 89.44 | 89.50 | 7,227,308 | -0.47(-0.52%) |
Jul 17, 2024 | 90.00 | 90.10 | 89.90 | 89.97 | 6,141,996 | -0.32(-0.35%) |
Jul 16, 2024 | 90.06 | 90.31 | 90.01 | 90.29 | 4,479,105 | +0.40(+0.44%) |
Jul 15, 2024 | 90.26 | 90.26 | 89.77 | 89.89 | 4,998,087 | -0.37(-0.41%) |
Jul 12, 2024 | 90.12 | 90.38 | 89.84 | 90.26 | 6,538,168 | +0.17(+0.19%) |
Jul 11, 2024 | 90.16 | 90.34 | 89.97 | 90.09 | 7,045,197 | +0.52(+0.58%) |
Jul 10, 2024 | 89.34 | 89.59 | 89.27 | 89.57 | 5,750,438 | +0.42(+0.47%) |
Jul 09, 2024 | 89.37 | 89.37 | 89.02 | 89.15 | 7,367,053 | -0.28(-0.31%) |
Jul 08, 2024 | 89.45 | 89.50 | 89.32 | 89.43 | 6,185,273 | -0.02(-0.02%) |
Jul 05, 2024 | 89.19 | 89.47 | 89.12 | 89.45 | 5,429,104 | +0.58(+0.65%) |
Jul 03, 2024 | 88.24 | 88.89 | 88.24 | 88.87 | 3,882,084 | +0.69(+0.78%) |
Jul 02, 2024 | 87.54 | 88.20 | 87.54 | 88.18 | 7,236,879 | +0.43(+0.49%) |
Jul 01, 2024 | 87.51 | 88.12 | 87.51 | 87.75 | 7,698,924 | -0.73(-0.83%) |
Jun 28, 2024 | 89.32 | 89.33 | 88.47 | 88.48 | 6,568,121 | -0.71(-0.80%) |
Jun 27, 2024 | 89.23 | 89.36 | 89.10 | 89.19 | 3,116,815 | +0.08(+0.09%) |
Jun 26, 2024 | 89.16 | 89.23 | 88.94 | 89.11 | 6,212,775 | -0.30(-0.34%) |
Jun 25, 2024 | 89.39 | 89.46 | 89.27 | 89.41 | 3,534,697 | -0.01(-0.01%) |
Jun 24, 2024 | 89.38 | 89.52 | 89.33 | 89.42 | 4,124,053 | +0.04(+0.04%) |
Jun 21, 2024 | 89.39 | 89.51 | 89.21 | 89.38 | 5,662,352 | +0.11(+0.12%) |
Jun 20, 2024 | 89.56 | 89.56 | 89.08 | 89.27 | 3,845,207 | -0.33(-0.37%) |
Jun 18, 2024 | 89.29 | 89.68 | 89.19 | 89.60 | 6,888,916 | +0.59(+0.66%) |
Jun 17, 2024 | 89.29 | 89.29 | 88.75 | 89.01 | 6,689,487 | -0.27(-0.30%) |
Jun 14, 2024 | 89.21 | 89.41 | 89.17 | 89.28 | 6,126,048 | -0.11(-0.12%) |
Jun 13, 2024 | 89.44 | 89.62 | 89.25 | 89.39 | 7,293,481 | +0.24(+0.27%) |
Jun 12, 2024 | 89.39 | 89.57 | 89.04 | 89.15 | 7,730,541 | +0.35(+0.39%) |
Jun 11, 2024 | 88.44 | 88.82 | 88.44 | 88.80 | 2,707,224 | +0.34(+0.38%) |
Jun 10, 2024 | 88.44 | 88.55 | 88.23 | 88.46 | 2,466,654 | -0.02(-0.02%) |
Jun 07, 2024 | 88.91 | 88.91 | 88.44 | 88.48 | 5,313,897 | -0.70(-0.78%) |
Jun 06, 2024 | 89.02 | 89.20 | 88.99 | 89.18 | 6,800,350 | -0.21(-0.23%) |
Jun 05, 2024 | 89.31 | 89.39 | 88.91 | 89.39 | 6,391,355 | +0.24(+0.27%) |
Jun 04, 2024 | 89.06 | 89.20 | 88.89 | 89.15 | 4,822,687 | +0.06(+0.07%) |
Jun 03, 2024 | 88.85 | 89.09 | 88.65 | 89.09 | 7,177,190 | +0.40(+0.45%) |
May 31, 2024 | 88.72 | 88.73 | 88.37 | 88.69 | 3,428,592 | +0.43(+0.49%) |
May 30, 2024 | 88.06 | 88.38 | 88.06 | 88.26 | 4,351,280 | +0.53(+0.60%) |
May 29, 2024 | 87.84 | 87.89 | 87.62 | 87.73 | 6,766,984 | -0.32(-0.36%) |
May 28, 2024 | 88.51 | 88.57 | 87.97 | 88.05 | 4,365,902 | -0.53(-0.60%) |
May 24, 2024 | 88.33 | 88.63 | 88.30 | 88.58 | 2,503,334 | +0.35(+0.40%) |
May 23, 2024 | 88.79 | 88.87 | 88.21 | 88.23 | 4,848,337 | -0.61(-0.68%) |
May 22, 2024 | 88.79 | 88.97 | 88.70 | 88.84 | 3,424,241 | -0.29(-0.32%) |
May 21, 2024 | 89.11 | 89.21 | 89.08 | 89.13 | 3,215,067 | +0.07(+0.08%) |
May 20, 2024 | 89.11 | 89.11 | 88.97 | 89.06 | 2,015,918 | +0.01(+0.01%) |
May 17, 2024 | 88.93 | 89.11 | 88.91 | 89.05 | 3,707,439 | -0.17(-0.19%) |
May 16, 2024 | 89.58 | 89.58 | 89.20 | 89.21 | 3,605,325 | -0.30(-0.33%) |
May 15, 2024 | 89.04 | 89.51 | 88.99 | 89.51 | 5,805,401 | +0.93(+1.05%) |
May 14, 2024 | 88.44 | 88.64 | 88.38 | 88.59 | 3,066,730 | +0.20(+0.23%) |
May 13, 2024 | 88.38 | 88.52 | 88.36 | 88.39 | 2,208,612 | +0.09(+0.10%) |
May 10, 2024 | 88.31 | 88.44 | 88.17 | 88.30 | 3,460,206 | -0.21(-0.24%) |
May 09, 2024 | 88.23 | 88.53 | 88.21 | 88.51 | 3,385,513 | +0.30(+0.34%) |
May 08, 2024 | 88.18 | 88.32 | 88.12 | 88.21 | 3,714,577 | -0.33(-0.37%) |
May 07, 2024 | 88.83 | 88.83 | 88.51 | 88.54 | 4,863,830 | +0.07(+0.08%) |
May 06, 2024 | 88.23 | 88.49 | 88.22 | 88.47 | 3,567,348 | +0.25(+0.28%) |
May 03, 2024 | 88.24 | 88.44 | 87.92 | 88.22 | 7,864,565 | +0.72(+0.82%) |
May 02, 2024 | 87.00 | 87.52 | 86.87 | 87.50 | 6,861,722 | +0.71(+0.81%) |