Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.1500	0	+0.00(+0.00%)
Jul 31, 2024	0.2120	0.2120	0.1500	0.1500	92,735	-0.09(-37.47%)
Jul 30, 2024	0.2500	0.2500	0.2320	0.2399	21,657	+0.01(+3.32%)
Jul 29, 2024	0.2210	0.2399	0.1900	0.2322	16,108	+0.01(+4.83%)
Jul 26, 2024	0.2430	0.2450	0.2215	0.2215	52,103	+0.00(+0.50%)
Jul 25, 2024	0.2321	0.2420	0.2000	0.2204	129,038	+0.02(+9.11%)
Jul 24, 2024	0.0900	0.2400	0.0900	0.2020	1,430,375	+0.14(+253.77%)
Jul 23, 2024	0.0480	0.0700	0.0480	0.0571	169,711	+0.01(+14.20%)
Jul 22, 2024	0.0400	0.0535	0.0400	0.0500	15,660	+0.01(+25.31%)
Jul 19, 2024	0.0400	0.0400	0.0399	0.0399	3,339	-0.00(-0.25%)
Jul 18, 2024	0.0400	0.0410	0.0390	0.0400	55,742	+0.00(+5.26%)
Jul 16, 2024				0.0380	0	-0.00(-2.06%)
Jul 11, 2024				0.0388	0	+0.00(+10.86%)
Jul 10, 2024	0.0351	0.0375	0.0349	0.0350	13,401	-0.00(-10.03%)
Jul 09, 2024	0.0363	0.0389	0.0300	0.0389	32,275	-0.00(-2.75%)
Jul 08, 2024	0.0410	0.0410	0.0400	0.0400	20,507	-0.01(-20.32%)
Jul 05, 2024	0.0557	0.0557	0.0502	0.0502	407	-0.00(-3.09%)
Jul 03, 2024	0.0575	0.0575	0.0518	0.0518	201	+0.01(+29.50%)
Jun 27, 2024				0.0400	0	+0.00(+8.99%)
Jun 25, 2024				0.0367	0	-0.00(-0.81%)
Jun 24, 2024	0.0334	0.0600	0.0334	0.0370	34,676	-0.01(-17.59%)
Jun 21, 2024	0.0399	0.0450	0.0399	0.0449	15,821	+0.00(+12.25%)
Jun 20, 2024	0.0356	0.0446	0.0351	0.0400	31,790	+0.00(+13.96%)
Jun 18, 2024	0.0350	0.0473	0.0350	0.0351	264,610	-0.01(-29.23%)
Jun 12, 2024				0.0496	0	-0.01(-17.47%)
Jun 11, 2024	0.1095	0.1095	0.0600	0.0601	31,271	-0.02(-23.83%)
Jun 10, 2024	0.0800	0.0800	0.0789	0.0789	33,905	-0.00(-1.25%)
Jun 07, 2024	0.0601	0.1104	0.0601	0.0799	9,120	+0.02(+32.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.