Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	28.23	28.29	28.23	28.27	852	+0.25(+0.91%)
Jul 02, 2025	27.90	28.02	27.90	28.02	8,375	+0.12(+0.44%)
Jul 01, 2025	27.94	27.95	27.84	27.90	2,875	-0.10(-0.37%)
Jun 30, 2025	27.96	28.00	27.96	28.00	872	+0.19(+0.68%)
Jun 27, 2025	27.81	27.90	27.71	27.81	2,276	+0.08(+0.28%)
Jun 26, 2025	27.69	27.74	27.69	27.73	13,467	+0.20(+0.74%)
Jun 25, 2025	27.58	27.60	27.53	27.53	2,330	-0.03(-0.12%)
Jun 24, 2025	27.49	27.59	27.49	27.56	8,521	+0.23(+0.82%)
Jun 23, 2025	27.05	27.34	27.05	27.34	4,088	+0.31(+1.14%)
Jun 20, 2025	27.18	27.18	27.03	27.03	1,539	-0.16(-0.58%)
Jun 18, 2025	27.29	27.29	27.19	27.19	2,328	-0.01(-0.05%)
Jun 17, 2025	27.24	27.24	27.20	27.20	659	-0.15(-0.55%)
Jun 16, 2025	27.44	27.44	27.35	27.35	366	+0.20(+0.74%)
Jun 13, 2025	27.15	27.15	27.15	27.15	186	-0.32(-1.17%)
Jun 12, 2025	27.44	27.48	27.43	27.48	4,468	+0.12(+0.43%)
Jun 11, 2025	27.52	27.52	27.36	27.36	620	-0.01(-0.05%)
Jun 10, 2025	27.37	27.37	27.37	27.37	6	+0.12(+0.45%)
Jun 09, 2025	27.20	27.31	27.20	27.25	1,923	-0.00(-0.00%)
Jun 06, 2025	27.33	27.33	27.25	27.25	1,724	+0.14(+0.51%)
Jun 05, 2025	27.32	27.33	27.11	27.11	1,860	-0.22(-0.79%)
Jun 04, 2025	27.33	27.33	27.33	27.33	7	+0.05(+0.19%)
Jun 03, 2025	27.09	27.28	27.09	27.28	2,306	+0.15(+0.55%)
Jun 02, 2025	26.98	27.13	26.98	27.13	924	+0.09(+0.32%)
May 30, 2025	26.95	27.05	26.95	27.04	991	+0.00(+0.01%)
May 29, 2025	27.04	27.04	27.04	27.04	12	+0.09(+0.32%)
May 28, 2025	27.00	27.00	26.95	26.95	2,373	-0.13(-0.49%)
May 27, 2025	27.05	27.08	27.05	27.08	152	+0.42(+1.59%)
May 23, 2025	26.66	26.69	26.66	26.66	2,514	-0.10(-0.36%)
May 22, 2025	26.76	26.76	26.76	26.76	23	+0.04(+0.16%)
May 21, 2025	26.99	26.99	26.71	26.71	1,045	-0.37(-1.38%)
May 20, 2025	27.10	27.12	27.04	27.09	1,188	-0.04(-0.14%)
May 19, 2025	27.09	27.13	27.09	27.13	913	+0.00(+0.01%)
May 16, 2025	27.12	27.12	27.12	27.12	150	+0.17(+0.63%)
May 15, 2025	26.99	26.99	26.95	26.95	195	+0.14(+0.51%)
May 14, 2025	26.85	26.86	26.82	26.82	1,829	+0.00(+0.01%)
May 13, 2025	26.81	26.81	26.81	26.81	272	+0.34(+1.27%)
May 12, 2025	26.48	26.48	26.46	26.48	158	+0.66(+2.55%)
May 09, 2025	25.88	25.88	25.82	25.82	1,005	-0.02(-0.06%)
May 08, 2025	25.83	25.96	25.83	25.84	2,238	+0.12(+0.47%)
May 07, 2025	25.71	25.71	25.60	25.71	4,313	+0.03(+0.13%)
May 06, 2025	25.72	25.72	25.68	25.68	645	-0.16(-0.63%)
May 05, 2025	25.92	25.94	25.84	25.84	1,395	-0.09(-0.35%)
May 02, 2025	25.83	25.96	25.83	25.93	3,382	+0.28(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.