Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4100	0.4100	0.4000	0.4028	68,057	-0.00(-0.54%)
Jul 02, 2025	0.3885	0.4080	0.3853	0.4050	111,759	+0.01(+3.71%)
Jul 01, 2025	0.4000	0.4087	0.3850	0.3905	79,003	-0.01(-2.38%)
Jun 30, 2025	0.3700	0.4000	0.3620	0.4000	157,749	+0.02(+5.54%)
Jun 27, 2025	0.4320	0.4499	0.3610	0.3790	442,264	-0.06(-12.87%)
Jun 26, 2025	0.4700	0.5200	0.4331	0.4350	1,051,094	-0.03(-5.86%)
Jun 25, 2025	0.4500	0.4800	0.4500	0.4621	204,977	-0.02(-3.18%)
Jun 24, 2025	0.4850	0.5200	0.4625	0.4773	236,629	-0.02(-4.62%)
Jun 23, 2025	0.5055	0.5229	0.4800	0.5004	249,285	-0.03(-5.76%)
Jun 20, 2025	0.4798	0.5655	0.4520	0.5310	1,781,899	+0.05(+9.64%)
Jun 18, 2025	0.4600	0.5050	0.4600	0.4843	138,464	+0.01(+3.15%)
Jun 17, 2025	0.4851	0.5251	0.4250	0.4695	372,897	-0.03(-6.12%)
Jun 16, 2025	0.4717	0.5334	0.4700	0.5001	163,331	+0.01(+2.00%)
Jun 13, 2025	0.5146	0.5300	0.4669	0.4903	243,276	-0.06(-11.02%)
Jun 12, 2025	0.5600	0.6900	0.5472	0.5510	2,175,087	-0.02(-3.40%)
Jun 11, 2025	0.5976	0.6000	0.5599	0.5704	241,453	-0.02(-3.16%)
Jun 10, 2025	0.5695	0.5990	0.5330	0.5890	754,143	+0.05(+10.05%)
Jun 09, 2025	0.5500	0.5790	0.4956	0.5352	1,111,049	+0.02(+2.92%)
Jun 06, 2025	0.4830	0.5398	0.4751	0.5200	361,656	+0.03(+5.69%)
Jun 05, 2025	0.4339	0.5030	0.4339	0.4920	503,068	+0.04(+9.90%)
Jun 04, 2025	0.4600	0.4750	0.4301	0.4477	221,590	-0.00(-0.73%)
Jun 03, 2025	0.4210	0.5000	0.4200	0.4510	619,887	+0.01(+2.45%)
Jun 02, 2025	0.3996	0.4823	0.3970	0.4402	1,091,316	+0.01(+1.55%)
May 30, 2025	0.3600	0.5374	0.3520	0.4335	5,065,726	+0.02(+5.22%)
May 29, 2025	0.3800	0.6759	0.3800	0.4120	52,493,440	+0.02(+4.57%)
May 28, 2025	0.3883	0.4331	0.3838	0.3940	93,476	-0.00(-0.20%)
May 27, 2025	0.3868	0.3955	0.3783	0.3948	63,160	+0.01(+3.92%)
May 23, 2025	0.4000	0.4000	0.3708	0.3799	104,201	-0.04(-8.68%)
May 22, 2025	0.3990	0.4888	0.3900	0.4160	1,303,217	+0.02(+5.32%)
May 21, 2025	0.4030	0.4308	0.3865	0.3950	59,555	-0.04(-8.35%)
May 20, 2025	0.4100	0.4310	0.4000	0.4310	31,870	+0.02(+4.92%)
May 19, 2025	0.4116	0.4310	0.4090	0.4108	50,104	-0.01(-3.18%)
May 16, 2025	0.4400	0.5359	0.3800	0.4243	726,182	-0.01(-1.33%)
May 15, 2025	0.4000	0.4330	0.3906	0.4300	35,639	+0.01(+2.87%)
May 14, 2025	0.3999	0.4400	0.3912	0.4180	238,846	+0.02(+5.18%)
May 13, 2025	0.4000	0.4192	0.3700	0.3974	179,848	-0.02(-5.29%)
May 12, 2025	0.4200	0.4299	0.3919	0.4196	174,818	+0.00(+0.14%)
May 09, 2025	0.3987	0.4300	0.3871	0.4190	146,502	+0.02(+5.09%)
May 08, 2025	0.3705	0.4200	0.3673	0.3987	393,792	+0.02(+5.20%)
May 07, 2025	0.3770	0.3900	0.3620	0.3790	77,836	+0.02(+6.64%)
May 06, 2025	0.3410	0.3580	0.3370	0.3554	35,316	+0.00(+0.57%)
May 05, 2025	0.3530	0.3651	0.3370	0.3534	35,053	-0.01(-2.91%)
May 02, 2025	0.3550	0.3644	0.3501	0.3640	37,899	+0.01(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.