Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	6.000	6.000	5.621	5.700	25,193	-0.43(-7.01%)
Oct 30, 2025	6.700	6.700	5.990	6.130	37,856	-0.57(-8.51%)
Oct 29, 2025	7.020	7.208	6.650	6.700	67,770	-0.42(-5.90%)
Oct 28, 2025	7.180	7.510	6.631	7.120	75,678	+6.51(+1058.29%)
Oct 27, 2025	0.6092	0.6199	0.5902	0.6147	406,196	-0.01(-2.12%)
Oct 24, 2025	0.6100	0.6689	0.6078	0.6280	509,362	+0.02(+2.56%)
Oct 23, 2025	0.6000	0.6300	0.5702	0.6123	581,991	-0.06(-8.26%)
Oct 22, 2025	0.6900	0.7000	0.6502	0.6674	260,358	-0.01(-1.64%)
Oct 21, 2025	0.7000	0.7049	0.6600	0.6785	247,342	-0.03(-4.87%)
Oct 20, 2025	0.7500	0.7516	0.7007	0.7132	232,283	-0.05(-6.05%)
Oct 17, 2025	0.8032	0.8032	0.7336	0.7591	282,027	-0.03(-3.68%)
Oct 16, 2025	0.9000	0.9496	0.7300	0.7881	1,627,865	-0.11(-12.44%)
Oct 15, 2025	0.8000	0.9092	0.7920	0.9001	4,635,881	+0.18(+24.36%)
Oct 14, 2025	0.6352	0.7500	0.6347	0.7238	677,278	+0.08(+12.08%)
Oct 13, 2025	0.6300	0.6759	0.6200	0.6458	133,476	+0.02(+3.33%)
Oct 10, 2025	0.6900	0.7000	0.6250	0.6250	411,817	-0.08(-11.31%)
Oct 09, 2025	0.7100	0.7225	0.6800	0.7047	452,160	+0.02(+2.53%)
Oct 08, 2025	0.6959	0.6959	0.6800	0.6873	232,226	-0.01(-1.29%)
Oct 07, 2025	0.7000	0.7180	0.6663	0.6963	242,869	+0.00(+0.46%)
Oct 06, 2025	0.6923	0.7277	0.6644	0.6931	246,696	+0.00(+0.10%)
Oct 03, 2025	0.6500	0.7250	0.6500	0.6924	904,268	-0.08(-10.88%)
Oct 02, 2025	0.6793	0.7798	0.6776	0.7769	1,442,857	+0.11(+17.37%)
Oct 01, 2025	0.6500	0.6619	0.6400	0.6619	278,207	+0.02(+3.52%)
Sep 30, 2025	0.6280	0.6750	0.5900	0.6394	540,410	-0.02(-2.81%)
Sep 29, 2025	0.6344	0.6600	0.6078	0.6579	1,435,317	+0.05(+8.56%)
Sep 26, 2025	0.6000	0.6283	0.6000	0.6060	243,145	-0.00(-0.62%)
Sep 25, 2025	0.5900	0.6200	0.5852	0.6098	277,342	+0.02(+3.67%)
Sep 24, 2025	0.5950	0.5950	0.5711	0.5882	271,437	+0.01(+1.01%)
Sep 23, 2025	0.5944	0.6000	0.5715	0.5823	231,589	+0.00(+0.05%)
Sep 22, 2025	0.6100	0.6136	0.5607	0.5820	652,737	-0.02(-3.26%)
Sep 19, 2025	0.6400	0.6400	0.5606	0.6016	884,642	-0.03(-4.51%)
Sep 18, 2025	0.6600	0.6614	0.6200	0.6300	477,256	-0.02(-2.61%)
Sep 17, 2025	0.8310	0.8499	0.6186	0.6469	3,054,554	-0.27(-29.30%)
Sep 16, 2025	0.9500	1.029	0.8598	0.9150	3,113,039	-0.03(-2.69%)
Sep 15, 2025	0.9700	0.9900	0.9403	0.9403	56,313	-0.03(-3.05%)
Sep 12, 2025	1.000	1.000	0.9489	0.9699	132,204	-0.03(-2.51%)
Sep 11, 2025	0.9400	0.9949	0.9400	0.9949	45,632	+0.07(+8.04%)
Sep 10, 2025	0.8900	0.9297	0.8820	0.9209	61,219	+0.04(+4.61%)
Sep 09, 2025	0.8900	0.8900	0.8570	0.8803	106,083	-0.02(-2.09%)
Sep 08, 2025	0.8974	0.9013	0.8500	0.8991	92,690	-0.01(-1.20%)
Sep 05, 2025	0.9945	1.058	0.9088	0.9100	168,120	-0.10(-9.90%)
Sep 04, 2025	1.050	1.050	1.000	1.010	147,076	-0.04(-3.81%)
Sep 03, 2025	1.110	1.110	1.020	1.050	161,634	-0.04(-3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.