Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 11.10 | 11.25 | 10.98 | 11.10 | 366,107 | +0.17(+1.56%) |
Jul 05, 2024 | 10.95 | 10.97 | 10.75 | 10.93 | 198,785 | -0.06(-0.55%) |
Jul 03, 2024 | 10.70 | 11.01 | 10.70 | 10.99 | 220,036 | +0.33(+3.10%) |
Jul 02, 2024 | 11.00 | 11.00 | 10.63 | 10.66 | 376,354 | -0.42(-3.79%) |
Jul 01, 2024 | 10.83 | 11.11 | 10.70 | 11.08 | 498,227 | +0.23(+2.12%) |
Jun 28, 2024 | 11.00 | 11.00 | 10.66 | 10.85 | 2,369,968 | -0.08(-0.73%) |
Jun 27, 2024 | 10.72 | 11.00 | 10.64 | 10.93 | 414,228 | +0.19(+1.77%) |
Jun 26, 2024 | 10.39 | 10.79 | 10.24 | 10.74 | 666,320 | +0.29(+2.78%) |
Jun 25, 2024 | 10.60 | 10.60 | 10.38 | 10.45 | 348,054 | -0.06(-0.57%) |
Jun 24, 2024 | 10.60 | 10.71 | 10.45 | 10.51 | 385,282 | -0.04(-0.38%) |
Jun 21, 2024 | 10.83 | 10.83 | 10.32 | 10.55 | 1,039,188 | -0.22(-2.04%) |
Jun 20, 2024 | 10.58 | 10.87 | 10.48 | 10.77 | 554,620 | +0.13(+1.22%) |
Jun 18, 2024 | 10.79 | 10.87 | 10.53 | 10.64 | 576,710 | -0.24(-2.21%) |
Jun 17, 2024 | 11.33 | 11.42 | 10.87 | 10.88 | 676,803 | -0.45(-3.97%) |
Jun 14, 2024 | 11.48 | 11.55 | 11.23 | 11.33 | 452,435 | -0.26(-2.20%) |
Jun 13, 2024 | 11.54 | 11.72 | 11.50 | 11.59 | 364,019 | +0.06(+0.48%) |
Jun 12, 2024 | 11.94 | 12.00 | 11.44 | 11.53 | 628,543 | -0.05(-0.43%) |
Jun 11, 2024 | 11.38 | 11.62 | 11.21 | 11.58 | 314,783 | +0.15(+1.31%) |
Jun 10, 2024 | 11.64 | 11.64 | 11.30 | 11.43 | 551,128 | -0.26(-2.22%) |
Jun 07, 2024 | 12.25 | 12.27 | 11.52 | 11.69 | 780,903 | -0.71(-5.73%) |
Jun 06, 2024 | 12.87 | 12.94 | 12.36 | 12.40 | 501,339 | -0.60(-4.62%) |
Jun 05, 2024 | 12.90 | 13.02 | 12.77 | 13.00 | 417,804 | +0.14(+1.09%) |
Jun 04, 2024 | 12.88 | 12.96 | 12.57 | 12.86 | 529,026 | -0.15(-1.15%) |
Jun 03, 2024 | 13.00 | 13.24 | 12.93 | 13.01 | 326,745 | +0.08(+0.62%) |
May 31, 2024 | 12.73 | 13.00 | 12.65 | 12.93 | 425,086 | +0.32(+2.54%) |
May 30, 2024 | 12.65 | 12.76 | 12.49 | 12.61 | 237,230 | -0.03(-0.24%) |
May 29, 2024 | 12.50 | 12.67 | 12.34 | 12.64 | 266,926 | +0.01(+0.08%) |
May 28, 2024 | 12.59 | 12.80 | 12.45 | 12.63 | 419,510 | +0.12(+0.96%) |
May 24, 2024 | 12.51 | 12.74 | 12.41 | 12.51 | 254,903 | +0.06(+0.48%) |
May 23, 2024 | 12.97 | 12.97 | 12.39 | 12.45 | 328,450 | -0.49(-3.79%) |
May 22, 2024 | 13.11 | 13.30 | 12.90 | 12.94 | 224,217 | -0.22(-1.67%) |
May 21, 2024 | 13.38 | 13.51 | 13.05 | 13.16 | 392,020 | -0.26(-1.94%) |
May 20, 2024 | 13.59 | 13.60 | 13.30 | 13.42 | 370,215 | -0.17(-1.25%) |
May 17, 2024 | 13.74 | 13.82 | 13.30 | 13.59 | 712,134 | -0.11(-0.80%) |
May 16, 2024 | 13.19 | 13.77 | 13.12 | 13.70 | 528,962 | +0.46(+3.47%) |
May 15, 2024 | 12.84 | 13.28 | 12.77 | 13.24 | 400,714 | +0.47(+3.68%) |
May 14, 2024 | 12.68 | 12.80 | 12.53 | 12.77 | 440,131 | +0.16(+1.27%) |
May 13, 2024 | 12.81 | 13.03 | 12.60 | 12.61 | 593,547 | -0.14(-1.10%) |
May 10, 2024 | 13.00 | 13.05 | 12.51 | 12.75 | 423,435 | -0.38(-2.89%) |
May 09, 2024 | 13.12 | 13.28 | 12.87 | 13.13 | 2,232,156 | -0.13(-0.98%) |
May 08, 2024 | 13.15 | 13.79 | 12.34 | 13.26 | 1,264,863 | -0.16(-1.19%) |
May 07, 2024 | 13.31 | 13.66 | 13.31 | 13.42 | 571,860 | +0.03(+0.22%) |
May 06, 2024 | 13.31 | 13.63 | 13.24 | 13.39 | 457,275 | +0.09(+0.68%) |
May 03, 2024 | 13.40 | 13.54 | 13.20 | 13.30 | 1,126,051 | +0.08(+0.61%) |
May 02, 2024 | 12.73 | 13.25 | 12.39 | 13.22 | 1,105,888 | +0.60(+4.75%) |