Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.560 | 6.610 | 6.540 | 6.570 | 16,244,442 | -0.07(-1.05%) |
Jul 18, 2024 | 6.750 | 6.750 | 6.610 | 6.640 | 18,145,322 | -0.09(-1.34%) |
Jul 17, 2024 | 6.740 | 6.780 | 6.700 | 6.730 | 21,808,848 | -0.03(-0.44%) |
Jul 16, 2024 | 6.570 | 6.810 | 6.560 | 6.760 | 34,218,748 | +0.27(+4.16%) |
Jul 15, 2024 | 6.550 | 6.578 | 6.430 | 6.490 | 27,261,700 | -0.19(-2.84%) |
Jul 12, 2024 | 6.580 | 6.740 | 6.550 | 6.680 | 36,540,880 | +0.29(+4.54%) |
Jul 11, 2024 | 6.380 | 6.460 | 6.350 | 6.390 | 22,713,160 | -0.05(-0.78%) |
Jul 10, 2024 | 6.410 | 6.440 | 6.360 | 6.440 | 10,791,892 | +0.11(+1.74%) |
Jul 09, 2024 | 6.340 | 6.380 | 6.310 | 6.330 | 14,156,332 | -0.07(-1.09%) |
Jul 08, 2024 | 6.330 | 6.430 | 6.310 | 6.400 | 17,938,556 | +0.18(+2.89%) |
Jul 05, 2024 | 6.240 | 6.245 | 6.120 | 6.220 | 16,555,255 | +0.03(+0.48%) |
Jul 03, 2024 | 6.240 | 6.270 | 6.180 | 6.190 | 7,581,948 | -0.01(-0.16%) |
Jul 02, 2024 | 6.180 | 6.220 | 6.170 | 6.200 | 9,648,697 | -0.06(-0.96%) |
Jul 01, 2024 | 6.260 | 6.290 | 6.210 | 6.260 | 13,960,998 | +0.09(+1.46%) |
Jun 28, 2024 | 6.110 | 6.180 | 6.110 | 6.170 | 11,981,046 | +0.04(+0.65%) |
Jun 27, 2024 | 6.120 | 6.150 | 6.090 | 6.130 | 9,811,657 | +0.11(+1.83%) |
Jun 26, 2024 | 6.020 | 6.070 | 6.000 | 6.020 | 9,974,795 | -0.05(-0.82%) |
Jun 25, 2024 | 6.060 | 6.090 | 6.030 | 6.070 | 10,430,319 | -0.04(-0.65%) |
Jun 24, 2024 | 6.110 | 6.170 | 6.075 | 6.110 | 15,070,914 | +0.15(+2.52%) |
Jun 21, 2024 | 5.910 | 5.960 | 5.840 | 5.960 | 7,905,237 | +0.02(+0.34%) |
Jun 20, 2024 | 5.960 | 5.980 | 5.920 | 5.940 | 12,103,679 | +0.03(+0.51%) |
Jun 18, 2024 | 5.900 | 5.950 | 5.890 | 5.910 | 10,139,580 | +0.05(+0.85%) |
Jun 17, 2024 | 5.840 | 5.870 | 5.790 | 5.860 | 9,525,415 | +0.05(+0.86%) |
Jun 14, 2024 | 5.780 | 5.830 | 5.760 | 5.810 | 11,962,422 | -0.07(-1.19%) |
Jun 13, 2024 | 5.990 | 5.995 | 5.850 | 5.880 | 17,101,356 | -0.22(-3.61%) |
Jun 12, 2024 | 6.160 | 6.185 | 6.070 | 6.100 | 18,304,928 | +0.08(+1.33%) |
Jun 11, 2024 | 6.020 | 6.060 | 5.990 | 6.020 | 10,918,628 | -0.12(-1.95%) |
Jun 10, 2024 | 6.130 | 6.170 | 6.100 | 6.140 | 7,532,579 | -0.08(-1.29%) |
Jun 07, 2024 | 6.250 | 6.270 | 6.192 | 6.220 | 10,234,743 | -0.07(-1.11%) |
Jun 06, 2024 | 6.290 | 6.340 | 6.260 | 6.290 | 7,774,286 | -0.03(-0.47%) |
Jun 05, 2024 | 6.310 | 6.320 | 6.250 | 6.320 | 11,402,800 | +0.06(+0.96%) |
Jun 04, 2024 | 6.230 | 6.260 | 6.200 | 6.260 | 15,312,131 | +0.01(+0.16%) |
Jun 03, 2024 | 6.280 | 6.290 | 6.160 | 6.250 | 16,790,390 | +0.11(+1.79%) |
May 31, 2024 | 6.060 | 6.150 | 6.050 | 6.140 | 18,738,520 | +0.09(+1.49%) |
May 30, 2024 | 5.960 | 6.080 | 5.955 | 6.050 | 12,997,655 | +0.19(+3.24%) |
May 29, 2024 | 5.880 | 5.890 | 5.850 | 5.860 | 17,520,360 | -0.11(-1.84%) |
May 28, 2024 | 5.950 | 5.990 | 5.920 | 5.970 | 26,457,292 | +0.11(+1.88%) |
May 24, 2024 | 5.900 | 5.940 | 5.860 | 5.860 | 13,165,862 | -0.01(-0.17%) |
May 23, 2024 | 5.970 | 5.970 | 5.840 | 5.870 | 19,467,402 | -0.08(-1.34%) |
May 22, 2024 | 5.850 | 5.960 | 5.850 | 5.950 | 16,817,308 | +0.16(+2.76%) |
May 21, 2024 | 5.850 | 5.850 | 5.730 | 5.790 | 14,260,797 | +0.02(+0.35%) |
May 20, 2024 | 5.760 | 5.790 | 5.710 | 5.770 | 15,554,473 | +0.03(+0.52%) |
May 17, 2024 | 5.700 | 5.740 | 5.640 | 5.740 | 12,253,416 | +0.05(+0.88%) |
May 16, 2024 | 5.640 | 5.710 | 5.610 | 5.690 | 14,477,968 | +0.01(+0.18%) |
May 15, 2024 | 5.610 | 5.690 | 5.550 | 5.680 | 18,200,772 | +0.02(+0.35%) |
May 14, 2024 | 5.630 | 5.740 | 5.615 | 5.660 | 32,637,940 | +0.30(+5.60%) |
May 13, 2024 | 5.310 | 5.395 | 5.300 | 5.360 | 11,220,050 | +0.02(+0.37%) |
May 10, 2024 | 5.360 | 5.370 | 5.301 | 5.340 | 8,358,907 | +0.05(+0.95%) |
May 09, 2024 | 5.300 | 5.330 | 5.280 | 5.290 | 6,077,034 | +0.03(+0.57%) |
May 08, 2024 | 5.250 | 5.300 | 5.220 | 5.260 | 6,231,773 | -0.04(-0.75%) |
May 07, 2024 | 5.350 | 5.370 | 5.280 | 5.300 | 12,007,860 | +0.04(+0.76%) |
May 06, 2024 | 5.260 | 5.280 | 5.234 | 5.260 | 10,722,467 | +0.05(+0.96%) |
May 03, 2024 | 5.230 | 5.270 | 5.200 | 5.210 | 13,622,118 | +0.06(+1.17%) |
May 02, 2024 | 5.100 | 5.158 | 5.070 | 5.150 | 17,016,970 | +0.07(+1.38%) |